SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:25 | 0 | 60,83 |
09:16:58 | 0 | 60,93 |
08:46:19 | 0 | 60,89 |
30.10.24 19:46:43 | 0 | 60,86 |
30.10.24 18:46:27 | 0 | 60,86 |
30.10.24 17:26:00 | 0 | 61,13 |
30.10.24 16:16:49 | 0 | 61,00 |
30.10.24 15:17:23 | 0 | 61,62 |
30.10.24 14:16:20 | 0 | 61,69 |
30.10.24 13:17:01 | 0 | 61,64 |
30.10.24 12:17:02 | 0 | 61,69 |
30.10.24 11:17:15 | 0 | 61,70 |
30.10.24 10:16:27 | 0 | 61,62 |
30.10.24 09:16:11 | 0 | 61,78 |
30.10.24 08:46:30 | 0 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:46:29 | 0 | 61,39 |
29.10.24 18:47:06 | 0 | 61,37 |
29.10.24 17:25:17 | 0 | 61,73 |
29.10.24 16:16:24 | 0 | 61,73 |
29.10.24 15:16:55 | 0 | 61,76 |
29.10.24 14:16:48 | 0 | 61,76 |
29.10.24 13:16:57 | 0 | 61,72 |
29.10.24 12:16:43 | 0 | 61,76 |
29.10.24 11:16:40 | 0 | 61,64 |
29.10.24 10:17:11 | 0 | 61,61 |
29.10.24 09:16:28 | 0 | 61,55 |
29.10.24 08:46:59 | 0 | 61,39 |
28.10.24 19:47:08 | 0 | 61,36 |
28.10.24 18:46:28 | 0 | 61,36 |
28.10.24 17:25:55 | 0 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:16 | 0 | 61,81 |
28.10.24 15:17:11 | 0 | 61,83 |
28.10.24 14:17:02 | 0 | 61,92 |
28.10.24 13:16:57 | 0 | 61,86 |
28.10.24 12:17:05 | 0 | 61,81 |
28.10.24 11:17:20 | 0 | 61,77 |
28.10.24 10:17:15 | 0 | 61,66 |
28.10.24 09:17:15 | 0 | 61,60 |
28.10.24 08:46:45 | 0 | 61,48 |
25.10.24 19:46:05 | 0 | 61,45 |
25.10.24 18:46:10 | 0 | 61,45 |
25.10.24 17:25:23 | 0 | 61,77 |
25.10.24 16:16:17 | 0 | 61,72 |
25.10.24 15:16:49 | 0 | 61,77 |
25.10.24 14:17:12 | 0 | 61,76 |