SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:48 | - | 60,789 |
| 13:18:38 | - | 60,789 |
| 13:17:59 | - | 60,791 |
| 13:17:04 | - | 60,791 |
| 13:16:38 | - | 60,792 |
| 13:16:08 | - | 60,791 |
| 13:15:19 | - | 60,791 |
| 13:14:49 | - | 60,793 |
| 13:14:32 | - | 60,793 |
| 13:13:57 | - | 60,809 |
| 13:13:03 | - | 60,787 |
| 13:12:30 | - | 60,786 |
| 13:09:24 | - | 60,784 |
| 13:09:00 | - | 60,789 |
| 13:08:32 | - | 60,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:04 | - | 60,791 |
| 13:07:20 | - | 60,767 |
| 13:06:49 | - | 60,767 |
| 13:06:29 | - | 60,743 |
| 13:05:46 | - | 60,800 |
| 13:05:03 | - | 60,802 |
| 13:03:48 | - | 60,803 |
| 13:03:17 | - | 60,806 |
| 13:02:40 | - | 60,806 |
| 13:02:10 | - | 60,809 |
| 13:01:52 | - | 60,810 |
| 13:00:54 | - | 60,809 |
| 13:00:15 | - | 60,809 |
| 13:00:06 | - | 60,812 |
| 12:59:49 | - | 60,812 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:19 | - | 60,812 |
| 12:59:07 | - | 60,813 |
| 12:58:37 | - | 60,812 |
| 12:58:26 | - | 60,814 |
| 12:58:16 | - | 60,815 |
| 12:57:44 | - | 60,812 |
| 12:57:14 | - | 60,812 |
| 12:56:56 | - | 60,818 |
| 12:56:28 | - | 60,807 |
| 12:55:52 | - | 60,806 |
| 12:54:35 | - | 60,804 |
| 12:54:05 | - | 60,806 |
| 12:53:08 | - | 60,804 |
| 12:52:38 | - | 60,808 |
| 12:52:26 | - | 60,802 |