SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:39 | 0 | 60,0060 |
| 09:26:11 | 0 | 60,0720 |
| 14.01.25 19:29:48 | 0 | 59,4980 |
| 14.01.25 18:57:49 | 0 | 59,4980 |
| 14.01.25 18:07:17 | 0 | 59,4980 |
| 14.01.25 17:19:09 | 0 | 59,7840 |
| 14.01.25 16:32:36 | 0 | 59,8240 |
| 14.01.25 15:02:27 | 0 | 59,7840 |
| 14.01.25 14:04:21 | 0 | 59,9020 |
| 14.01.25 13:43:09 | 0 | 59,8680 |
| 14.01.25 13:05:25 | 0 | 59,9100 |
| 14.01.25 12:12:21 | 0 | 59,9460 |
| 14.01.25 11:19:36 | 0 | 59,9240 |
| 14.01.25 10:20:22 | 0 | 60,0440 |
| 14.01.25 09:31:04 | 0 | 60,2340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:32:44 | 0 | 59,7520 |
| 13.01.25 19:15:45 | 0 | 59,7520 |
| 13.01.25 18:18:47 | 0 | 59,7520 |
| 13.01.25 17:23:38 | 0 | 60,0360 |
| 13.01.25 16:38:24 | 0 | 60,0680 |
| 13.01.25 14:58:54 | 0 | 60,0460 |
| 13.01.25 14:08:38 | 0 | 59,9780 |
| 13.01.25 13:13:39 | 0 | 59,9220 |
| 13.01.25 13:06:59 | 0 | 59,9360 |
| 13.01.25 12:18:54 | 0 | 60,0260 |
| 13.01.25 11:23:33 | 0 | 59,8920 |
| 13.01.25 10:22:32 | 0 | 59,8360 |
| 13.01.25 09:27:53 | 0 | 59,9540 |
| 13.01.25 09:23:15 | 0 | 59,9840 |
| 10.01.25 19:36:12 | 0 | 59,9120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 18:33:20 | 0 | 59,9120 |
| 10.01.25 16:31:21 | 0 | 60,2760 |
| 10.01.25 15:05:33 | 0 | 60,1020 |
| 10.01.25 14:55:28 | 0 | 60,1600 |
| 10.01.25 13:53:57 | 0 | 60,4380 |
| 10.01.25 13:00:31 | 0 | 60,3260 |
| 10.01.25 12:59:22 | 0 | 60,3260 |
| 10.01.25 12:00:23 | 0 | 60,2760 |
| 10.01.25 11:08:36 | 0 | 60,2480 |
| 10.01.25 10:19:27 | 0 | 60,2680 |
| 10.01.25 09:29:45 | 0 | 60,2820 |
| 09.01.25 19:40:19 | 0 | 60,1220 |
| 09.01.25 18:35:12 | 0 | 60,1220 |
| 09.01.25 16:36:39 | 0 | 60,4200 |
| 09.01.25 15:35:43 | 0 | 60,3860 |