SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | 0 | 61,090 |
30.10.24 17:36:00 | 0 | 61,258 |
30.10.24 14:50:11 | 1,46 Tsd. | 61,904 |
30.10.24 13:12:02 | 0 | 61,756 |
30.10.24 09:04:12 | 0 | 61,894 |
29.10.24 17:35:59 | 0 | 61,742 |
29.10.24 13:12:06 | 0 | 61,834 |
29.10.24 12:07:27 | 653 | 62,120 |
29.10.24 12:07:27 | 827 | 61,974 |
29.10.24 12:07:27 | 1,90 Tsd. | 61,966 |
29.10.24 09:04:19 | 0 | 61,780 |
28.10.24 17:36:27 | 0 | 61,714 |
28.10.24 15:05:22 | 80 | 61,852 |
28.10.24 13:12:12 | 0 | 61,900 |
28.10.24 09:04:26 | 81 | 61,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:23 | 0 | 61,816 |
25.10.24 17:02:29 | 1 | 61,846 |
25.10.24 13:12:21 | 0 | 61,778 |
25.10.24 09:04:21 | 0 | 61,708 |
24.10.24 17:36:03 | 0 | 61,740 |
24.10.24 13:12:29 | 0 | 61,894 |
24.10.24 09:04:03 | 0 | 61,758 |
23.10.24 17:36:12 | 0 | 61,858 |
23.10.24 16:31:03 | 674 | 62,006 |
23.10.24 14:05:46 | 429 | 62,142 |
23.10.24 13:12:02 | 0 | 62,084 |
23.10.24 09:04:04 | 0 | 62,044 |
22.10.24 17:36:11 | 0 | 61,982 |
22.10.24 15:11:38 | 547 | 62,072 |
22.10.24 13:55:34 | 229 | 62,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:12:23 | 0 | 61,896 |
22.10.24 12:59:47 | 530 | 61,980 |
22.10.24 11:47:41 | 231 | 62,042 |
22.10.24 09:04:16 | 0 | 62,070 |
21.10.24 17:36:03 | 0 | 62,060 |
21.10.24 13:12:10 | 406 | 62,354 |
21.10.24 09:04:28 | 0 | 62,322 |
18.10.24 17:36:07 | 0 | 62,370 |
18.10.24 13:12:23 | 0 | 62,408 |
18.10.24 09:04:04 | 0 | 62,364 |
17.10.24 17:36:16 | 0 | 62,236 |
17.10.24 15:54:16 | 1,35 Tsd. | 62,346 |
17.10.24 13:12:22 | 0 | 62,188 |
17.10.24 09:04:12 | 0 | 61,958 |
16.10.24 17:36:28 | 0 | 62,050 |