iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:12:45 | 1 | 4,190 |
16.07.24 17:12:45 | 9 | 4,190 |
16.07.24 17:08:30 | 60 | 4,193 |
16.07.24 16:43:56 | 24 | 4,186 |
16.07.24 16:43:56 | 1 | 4,190 |
16.07.24 16:34:22 | 305 | 4,186 |
16.07.24 16:32:02 | 5,86 Tsd. | 4,189 |
16.07.24 16:18:59 | 24 | 4,180 |
16.07.24 16:12:52 | 20 | 4,179 |
16.07.24 16:06:00 | 1 | 4,187 |
16.07.24 16:06:00 | 4 | 4,187 |
16.07.24 16:06:00 | 1 | 4,184 |
16.07.24 16:05:42 | 4 | 4,184 |
16.07.24 15:48:33 | 1 | 4,182 |
16.07.24 15:48:33 | 14 | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:39:28 | 30,00 Tsd. | 4,179 |
16.07.24 15:31:48 | 286 | 4,165 |
16.07.24 15:31:44 | 24 | 4,165 |
16.07.24 15:18:53 | 1 | 4,170 |
16.07.24 15:15:51 | 300 | 4,166 |
16.07.24 15:15:02 | 9 | 4,171 |
16.07.24 15:12:19 | 70 | 4,173 |
16.07.24 14:45:58 | 181 | 4,178 |
16.07.24 14:45:51 | 99 | 4,178 |
16.07.24 14:30:10 | 24 | 4,178 |
16.07.24 14:23:04 | 1 | 4,184 |
16.07.24 14:23:03 | 69 | 4,184 |
16.07.24 13:48:21 | 454 | 4,182 |
16.07.24 13:45:36 | 125 | 4,180 |
16.07.24 13:43:19 | 80 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:43:01 | 84 | 4,180 |
16.07.24 13:25:57 | 8 | 4,181 |
16.07.24 12:21:57 | 30 | 4,180 |
16.07.24 12:02:38 | 24 | 4,180 |
16.07.24 11:58:23 | 11 | 4,180 |
16.07.24 11:54:18 | 20 | 4,180 |
16.07.24 11:52:00 | 400 | 4,184 |
16.07.24 11:35:41 | 24 | 4,180 |
16.07.24 11:07:56 | 7 | 4,180 |
16.07.24 10:47:10 | 1 | 4,182 |
16.07.24 10:47:08 | 2 | 4,182 |
16.07.24 10:36:47 | 1 | 4,178 |
16.07.24 10:36:46 | 71 | 4,178 |
16.07.24 10:28:16 | 24 | 4,178 |
16.07.24 10:12:14 | 1 | 4,182 |