iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:35 | 0 | 4,3290 |
| 18:53:40 | 0 | 4,3300 |
| 18:06:57 | 0 | 4,3325 |
| 17:17:36 | 0 | 4,3405 |
| 16:30:27 | 0 | 4,3345 |
| 15:06:22 | 0 | 4,3325 |
| 14:20:45 | 0 | 4,3295 |
| 13:26:50 | 0 | 4,3275 |
| 12:36:33 | 0 | 4,3250 |
| 11:46:56 | 0 | 4,3545 |
| 11:01:45 | 0 | 4,3570 |
| 10:12:19 | 0 | 4,3500 |
| 09:34:25 | 0 | 4,3440 |
| 08:29:06 | 0 | 4,3305 |
| 08:19:31 | 0 | 4,3255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 20:46:00 | 31 | 4,3775 |
| 07.01.25 19:36:37 | 0 | 4,3550 |
| 07.01.25 19:14:05 | 0 | 4,3565 |
| 07.01.25 18:17:42 | 0 | 4,3545 |
| 07.01.25 17:25:33 | 0 | 4,3650 |
| 07.01.25 16:28:01 | 0 | 4,3785 |
| 07.01.25 15:44:02 | 50 | 4,3740 |
| 07.01.25 15:16:29 | 0 | 4,3680 |
| 07.01.25 14:20:26 | 0 | 4,3670 |
| 07.01.25 13:32:24 | 0 | 4,3555 |
| 07.01.25 12:39:04 | 0 | 4,3500 |
| 07.01.25 11:46:59 | 0 | 4,3495 |
| 07.01.25 10:59:04 | 0 | 4,3420 |
| 07.01.25 10:11:56 | 0 | 4,3460 |
| 07.01.25 09:30:37 | 0 | 4,3485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 08:17:52 | 0 | 4,3245 |
| 06.01.25 19:32:03 | 0 | 4,3760 |
| 06.01.25 18:38:07 | 0 | 4,3790 |
| 06.01.25 17:51:29 | 0 | 4,3970 |
| 06.01.25 17:38:16 | 0 | 4,3975 |
| 06.01.25 16:36:42 | 0 | 4,4530 |
| 06.01.25 15:19:17 | 0 | 4,4815 |
| 06.01.25 14:23:17 | 0 | 4,5175 |
| 06.01.25 13:33:20 | 0 | 4,5110 |
| 06.01.25 12:44:06 | 0 | 4,5035 |
| 06.01.25 11:52:10 | 0 | 4,4475 |
| 06.01.25 11:03:29 | 0 | 4,4480 |
| 06.01.25 10:17:02 | 0 | 4,4445 |
| 06.01.25 09:22:36 | 0 | 4,4465 |
| 06.01.25 09:10:50 | 0 | 4,4505 |