iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 3,7145 |
15.08.24 22:10:00 | 0 | 3,6699 |
14.08.24 22:10:00 | 0 | 3,7421 |
13.08.24 22:10:00 | 0 | 3,7463 |
12.08.24 22:10:00 | 0 | 3,7005 |
09.08.24 22:10:00 | 0 | 3,6968 |
08.08.24 22:10:00 | 0 | 3,6689 |
07.08.24 22:10:00 | 0 | 3,6071 |
06.08.24 22:10:00 | 0 | 3,6083 |
05.08.24 22:10:00 | 0 | 3,6668 |
02.08.24 22:10:00 | 0 | 3,7667 |
01.08.24 22:10:00 | 0 | 3,6754 |
31.07.24 22:10:00 | 0 | 3,6754 |
30.07.24 22:10:00 | 0 | 3,6931 |
29.07.24 22:10:00 | 0 | 3,6943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 3,7030 |
25.07.24 22:10:00 | 0 | 3,7306 |
24.07.24 22:10:00 | 0 | 3,7722 |
23.07.24 22:10:00 | 0 | 3,8324 |
22.07.24 22:10:00 | 0 | 3,7675 |
19.07.24 22:10:00 | 0 | 3,7798 |
18.07.24 22:10:00 | 0 | 3,8131 |
17.07.24 22:10:00 | 0 | 3,8402 |
Keine Daten verfügbar