iShares MSCI China UCITS ETF USD Acc
WKN A2PGQN | ISIN IE00BJ5JPG56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:14 | 0 | 3,7665 |
20:47:10 | 0 | 3,7665 |
20:17:20 | 0 | 3,7665 |
19:54:22 | 151 | 3,7655 |
19:47:24 | 0 | 3,7680 |
19:32:09 | 270 | 3,7660 |
19:25:33 | 6 | 3,7620 |
19:17:20 | 0 | 3,7655 |
18:47:09 | 0 | 3,7655 |
18:47:00 | 215 | 3,7655 |
18:30:56 | 70 | 3,8110 |
18:23:55 | 300 | 3,7630 |
18:17:41 | 130 | 3,8115 |
18:17:18 | 0 | 3,7735 |
18:00:06 | 550 | 3,7735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | 530 | 3,7690 |
17:47:22 | 0 | 3,8035 |
17:17:23 | 0 | 3,8035 |
17:11:57 | 100 | 3,8035 |
17:07:43 | 75 | 3,8020 |
17:00:46 | 630 | 3,8030 |
16:52:27 | 4,35 Tsd. | 3,8005 |
16:50:40 | 15 | 3,8000 |
16:50:38 | 67 | 3,8000 |
16:50:35 | 12 | 3,8000 |
16:47:25 | 0 | 3,8000 |
16:43:07 | 135 | 3,7990 |
16:42:50 | 51 | 3,8000 |
16:42:50 | 71 | 3,8000 |
16:42:49 | 100 | 3,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | 250 | 3,8000 |
16:18:36 | 86 | 3,8075 |
16:17:14 | 0 | 3,8110 |
16:05:05 | 4 | 3,8120 |
15:59:29 | 2 | 3,8150 |
15:56:10 | 394 | 3,8135 |
15:48:55 | 200 | 3,8005 |
15:45:05 | 0 | 3,8010 |
15:44:38 | 2,00 Tsd. | 3,8010 |
15:23:03 | 262 | 3,8135 |
15:17:22 | 0 | 3,8100 |
15:00:00 | 140 | 3,8100 |
14:59:49 | 400 | 3,8055 |
14:51:57 | 67 | 3,8165 |
14:47:13 | 0 | 3,8170 |