Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | 38 | 132,900 |
15:47:31 | 37 | 132,820 |
15:43:55 | 9 | 132,800 |
15:41:14 | 8 | 132,940 |
15:36:06 | 115 | 133,020 |
15:35:51 | 7 | 133,020 |
15:11:44 | 2 | 133,020 |
14:50:56 | 718 | 132,980 |
14:43:22 | 20 | 132,880 |
14:38:08 | 29 | 132,900 |
14:29:46 | 225 | 132,800 |
14:21:02 | 1 | 132,660 |
14:11:15 | 1,07 Tsd. | 132,760 |
14:03:31 | 158 | 132,780 |
13:53:22 | 59 | 132,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:22 | 50 | 132,840 |
13:51:00 | 1 | 132,900 |
13:46:18 | 23 | 132,780 |
13:41:18 | 50 | 132,860 |
13:29:39 | 100 | 132,780 |
13:18:37 | 186 | 132,860 |
13:14:41 | 225 | 132,760 |
13:14:04 | 1 | 132,760 |
13:13:21 | 1,21 Tsd. | 132,780 |
13:13:09 | 225 | 132,760 |
13:13:07 | 153 | 132,760 |
13:13:06 | 225 | 132,760 |
13:13:06 | 50 | 132,760 |
13:13:05 | 225 | 132,760 |
13:13:04 | 225 | 132,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:04 | 225 | 132,760 |
13:12:25 | 13 | 132,720 |
13:00:00 | 34 | 132,700 |
13:00:00 | 50 | 132,700 |
12:52:38 | 116 | 132,760 |
12:52:38 | 1,14 Tsd. | 132,760 |
12:36:02 | 4 | 132,840 |
12:26:38 | 1 | 132,960 |
12:26:09 | 10 | 132,900 |
12:12:22 | 265 | 132,860 |
12:09:53 | 1 | 132,900 |
12:08:31 | 4 | 133,000 |
12:06:18 | 10 | 133,000 |
12:03:47 | 116 | 133,100 |
12:03:47 | 50 | 133,100 |