Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:18:32 | 4 | 133,960 |
| 01.04.25 21:11:28 | 50 | 133,860 |
| 01.04.25 20:39:12 | 1 | 133,740 |
| 01.04.25 20:37:17 | 20 | 133,820 |
| 01.04.25 20:24:44 | 3 | 133,720 |
| 01.04.25 20:24:11 | 2 | 133,820 |
| 01.04.25 19:28:14 | 37 | 134,140 |
| 01.04.25 19:25:51 | 4 | 134,180 |
| 01.04.25 19:06:05 | 30 | 134,220 |
| 01.04.25 18:49:36 | 15 | 134,180 |
| 01.04.25 18:46:19 | 27 | 134,120 |
| 01.04.25 18:40:12 | 15 | 134,160 |
| 01.04.25 18:30:44 | 1 | 134,260 |
| 01.04.25 18:03:37 | 15 | 134,560 |
| 01.04.25 17:54:48 | 10 | 134,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:53:48 | 2 | 134,540 |
| 01.04.25 17:52:14 | 65 | 134,500 |
| 01.04.25 17:40:36 | 4 | 134,420 |
| 01.04.25 17:36:19 | 120 | 134,420 |
| 01.04.25 17:36:18 | 120 | 134,420 |
| 01.04.25 17:11:59 | 7 | 134,600 |
| 01.04.25 16:50:06 | 2 | 134,280 |
| 01.04.25 16:31:27 | 2 | 133,860 |
| 01.04.25 16:25:54 | 1 | 133,880 |
| 01.04.25 16:22:53 | 18 | 133,780 |
| 01.04.25 16:15:11 | 15 | 133,680 |
| 01.04.25 16:13:10 | 74 | 133,700 |
| 01.04.25 16:12:10 | 50 | 133,820 |
| 01.04.25 16:11:11 | 5 | 133,800 |
| 01.04.25 16:11:07 | 10 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:09:11 | 135 | 133,860 |
| 01.04.25 16:01:33 | 30 | 134,040 |
| 01.04.25 16:00:19 | 135 | 134,260 |
| 01.04.25 15:58:36 | 2 | 134,140 |
| 01.04.25 15:56:13 | 80 | 134,100 |
| 01.04.25 15:51:29 | 20 | 134,100 |
| 01.04.25 15:50:04 | 1 | 134,020 |
| 01.04.25 15:48:37 | 1 | 134,060 |
| 01.04.25 15:46:05 | 46 | 133,920 |
| 01.04.25 15:40:20 | 1 | 134,040 |
| 01.04.25 15:38:39 | 400 | 134,060 |
| 01.04.25 15:38:29 | 722 | 134,060 |
| 01.04.25 15:37:04 | 19 | 134,040 |
| 01.04.25 15:33:34 | 7 | 134,300 |
| 01.04.25 15:33:07 | 5 | 134,240 |