Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:13 | 63 | 125,940 |
13:00:27 | 18 | 126,040 |
12:59:34 | 7 | 126,000 |
12:49:27 | 4 | 126,100 |
12:30:17 | 10 | 126,240 |
12:24:09 | 79 | 126,320 |
12:18:33 | 46 | 126,260 |
12:16:13 | 27 | 126,240 |
12:06:35 | 1,50 Tsd. | 126,420 |
11:49:26 | 6 | 126,540 |
11:33:40 | 40 | 126,440 |
11:23:49 | 10 | 126,320 |
11:18:12 | 43 | 126,340 |
11:16:16 | 1 | 126,340 |
11:12:50 | 44 | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:13 | 3 | 126,340 |
11:05:16 | 8 | 126,280 |
10:58:34 | 32 | 126,260 |
10:48:49 | 1 | 126,160 |
10:48:29 | 95 | 126,160 |
10:35:58 | 1 | 126,200 |
10:35:38 | 39 | 126,240 |
10:35:37 | 1 | 126,240 |
10:29:16 | 8 | 126,060 |
10:19:55 | 100 | 125,940 |
10:16:09 | 1 | 125,900 |
10:15:56 | 79 | 125,920 |
10:12:29 | 1 | 126,040 |
10:12:23 | 2 | 126,040 |
10:12:16 | 3 | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:51 | 1 | 126,020 |
10:06:49 | 157 | 126,100 |
09:57:49 | 50 | 125,940 |
09:49:02 | 4 | 125,980 |
09:41:42 | 20 | 125,880 |
09:41:17 | 9 | 125,860 |
09:40:11 | 24 | 125,840 |
09:40:00 | 4 | 125,840 |
09:37:34 | 1 | 126,040 |
09:36:11 | 8 | 125,920 |
09:34:23 | 1 | 125,960 |
09:34:14 | 559 | 125,940 |
09:33:50 | 3 | 125,800 |
09:33:12 | 1 | 125,920 |
09:30:01 | 1 | 126,040 |