Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | 50 | 125,98 |
08:02:40 | 59 | 126,10 |
17.04.25 08:18:33 | 0 | 126,34 |
16.04.25 08:47:49 | 0 | 125,22 |
15.04.25 18:50:34 | 2 | 127,48 |
15.04.25 18:13:34 | 0 | 126,74 |
15.04.25 11:47:28 | 39 | 126,38 |
15.04.25 08:20:29 | 0 | 124,36 |
14.04.25 08:21:06 | 0 | 123,64 |
11.04.25 08:06:46 | 0 | 122,50 |
10.04.25 08:18:00 | 0 | 124,82 |
09.04.25 11:13:34 | 4 | 118,76 |
09.04.25 08:08:54 | 0 | 116,86 |
08.04.25 08:46:34 | 30 | 120,26 |
08.04.25 08:04:37 | 0 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:59:29 | 25 | 118,46 |
07.04.25 10:11:54 | 0 | 116,94 |
07.04.25 09:50:50 | 0 | 116,42 |
07.04.25 08:44:59 | 5 | 120,04 |
04.04.25 13:42:52 | 59 | 123,32 |
04.04.25 08:08:39 | 0 | 129,66 |
03.04.25 15:42:54 | 1 | 131,26 |
03.04.25 09:14:55 | 0 | 131,32 |
02.04.25 08:22:41 | 0 | 133,92 |
01.04.25 08:13:17 | 0 | 133,46 |
31.03.25 08:04:29 | 100 | 133,94 |
28.03.25 15:35:09 | 5 | 134,98 |
28.03.25 10:04:47 | 60 | 136,18 |
28.03.25 08:12:24 | 0 | 135,48 |
27.03.25 08:21:29 | 0 | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:13:27 | 0 | 137,62 |
25.03.25 08:12:50 | 0 | 136,48 |
24.03.25 08:21:17 | 0 | 137,16 |