Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:14 | 0 | 133,42 |
28.03.25 10:29:49 | 10 | 135,90 |
28.03.25 09:13:20 | 0 | 135,84 |
27.03.25 09:09:52 | 0 | 135,22 |
26.03.25 09:31:10 | 0 | 137,18 |
25.03.25 09:12:39 | 0 | 137,08 |
24.03.25 09:22:13 | 0 | 137,36 |
21.03.25 09:11:21 | 0 | 137,04 |
20.03.25 09:10:23 | 0 | 138,18 |
19.03.25 09:12:41 | 0 | 137,46 |
18.03.25 12:37:16 | 8 | 138,02 |
18.03.25 09:11:35 | 0 | 137,44 |
17.03.25 09:08:36 | 0 | 136,02 |
14.03.25 09:19:32 | 0 | 134,52 |
13.03.25 09:16:07 | 0 | 134,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:19:59 | 0 | 134,24 |
11.03.25 09:38:10 | 0 | 135,76 |
10.03.25 09:20:28 | 0 | 137,36 |
07.03.25 09:10:45 | 0 | 137,30 |
06.03.25 09:13:39 | 0 | 138,50 |
05.03.25 09:13:06 | 0 | 138,44 |
04.03.25 09:23:00 | 0 | 138,66 |
03.03.25 09:15:03 | 0 | 138,86 |
Keine Daten verfügbar