Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN DBX1A7 | ISIN LU0328475792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:22:38 | 0 | 126,46 |
16.04.25 09:11:49 | 0 | 125,86 |
15.04.25 09:21:33 | 0 | 125,80 |
14.04.25 09:12:30 | 0 | 123,48 |
11.04.25 09:04:30 | 0 | 122,64 |
10.04.25 09:42:43 | 0 | 123,94 |
09.04.25 10:37:32 | 2 | 117,56 |
09.04.25 09:32:55 | 0 | 117,92 |
08.04.25 09:11:05 | 10 | 119,48 |
07.04.25 12:16:59 | 0 | 118,22 |
04.04.25 17:55:55 | 27 | 122,92 |
04.04.25 10:10:27 | 0 | 128,22 |
03.04.25 09:41:23 | 0 | 131,88 |
02.04.25 09:04:53 | 0 | 134,02 |
01.04.25 09:08:03 | 0 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:13:14 | 0 | 133,42 |
28.03.25 10:29:49 | 10 | 135,90 |
28.03.25 09:13:20 | 0 | 135,84 |
27.03.25 09:09:52 | 0 | 135,22 |
26.03.25 09:31:10 | 0 | 137,18 |
25.03.25 09:12:39 | 0 | 137,08 |
24.03.25 09:22:13 | 0 | 137,36 |
Keine Daten verfügbar