UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:19 | 0 | 16,9180 |
| 17:18:53 | 0 | 16,9380 |
| 16:26:55 | 0 | 16,9420 |
| 14:50:46 | 0 | 16,8840 |
| 14:21:39 | 0 | 16,9000 |
| 14:00:00 | 0 | 16,9060 |
| 13:05:19 | 0 | 16,9360 |
| 12:16:30 | 0 | 16,9360 |
| 12:02:20 | 0 | 16,9540 |
| 11:40:04 | 0 | 16,9780 |
| 11:37:30 | 0 | 16,9740 |
| 11:17:15 | 0 | 16,9380 |
| 10:22:22 | 0 | 16,9360 |
| 09:34:00 | 0 | 16,8980 |
| 15.08.24 19:32:47 | 0 | 16,8620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:04:57 | 0 | 16,8540 |
| 15.08.24 18:11:17 | 0 | 16,8620 |
| 15.08.24 17:16:52 | 0 | 16,8800 |
| 15.08.24 16:30:47 | 0 | 16,8720 |
| 15.08.24 15:47:26 | 0 | 16,8560 |
| 15.08.24 14:42:27 | 0 | 16,7520 |
| 15.08.24 14:34:35 | 0 | 16,6960 |
| 15.08.24 13:41:12 | 0 | 16,6320 |
| 15.08.24 12:51:50 | 0 | 16,6040 |
| 15.08.24 11:57:06 | 0 | 16,6300 |
| 15.08.24 10:56:40 | 0 | 16,6320 |
| 15.08.24 10:10:35 | 0 | 16,6600 |
| 15.08.24 09:58:17 | 0 | 16,6780 |
| 15.08.24 09:32:45 | 0 | 16,6560 |
| 14.08.24 19:39:52 | 0 | 16,5320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 19:17:30 | 0 | 16,5380 |
| 14.08.24 18:30:53 | 0 | 16,5300 |
| 14.08.24 16:36:42 | 0 | 16,5180 |
| 14.08.24 15:30:50 | 0 | 16,5760 |
| 14.08.24 14:54:06 | 0 | 16,5640 |
| 14.08.24 14:01:24 | 0 | 16,5500 |
| 14.08.24 13:13:54 | 0 | 16,5260 |
| 14.08.24 12:18:33 | 0 | 16,5100 |
| 14.08.24 12:14:15 | 0 | 16,5160 |
| 14.08.24 11:13:13 | 0 | 16,5420 |
| 14.08.24 10:15:14 | 0 | 16,5200 |
| 14.08.24 10:02:07 | 0 | 16,5140 |
| 14.08.24 09:21:49 | 0 | 16,5440 |
| 13.08.24 19:25:59 | 0 | 16,4460 |
| 13.08.24 19:09:08 | 0 | 16,4460 |