UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | 0 | 17,69 |
15:40:13 | 0 | 17,70 |
14:40:03 | 0 | 17,68 |
13:10:34 | 0 | 17,68 |
11:40:09 | 0 | 17,73 |
10:30:01 | 0 | 17,72 |
09:15:05 | 0 | 17,76 |
08:12:03 | 0 | 17,81 |
16.07.24 21:53:17 | 0 | 17,93 |
16.07.24 20:58:02 | 0 | 17,92 |
16.07.24 19:30:05 | 0 | 17,89 |
16.07.24 18:25:09 | 0 | 17,89 |
16.07.24 17:10:12 | 0 | 17,90 |
16.07.24 15:40:10 | 0 | 17,86 |
16.07.24 14:40:02 | 0 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:10:34 | 0 | 17,88 |
16.07.24 11:40:02 | 0 | 17,88 |
16.07.24 10:30:04 | 0 | 17,86 |
16.07.24 09:15:09 | 0 | 17,84 |
16.07.24 08:23:18 | 0 | 17,90 |
15.07.24 21:53:21 | 0 | 17,92 |
15.07.24 20:58:09 | 0 | 17,96 |
15.07.24 19:30:14 | 0 | 17,93 |
15.07.24 18:25:09 | 0 | 17,98 |
15.07.24 17:10:17 | 0 | 18,02 |
15.07.24 15:40:09 | 0 | 18,03 |
15.07.24 14:40:05 | 0 | 18,09 |
15.07.24 13:10:32 | 0 | 18,12 |
15.07.24 11:40:11 | 0 | 18,16 |
15.07.24 10:30:03 | 0 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:15:12 | 0 | 18,08 |
15.07.24 08:22:12 | 0 | 18,08 |
12.07.24 21:53:19 | 0 | 18,13 |
12.07.24 20:58:05 | 0 | 18,18 |
12.07.24 19:30:02 | 0 | 18,18 |
12.07.24 18:25:05 | 0 | 18,16 |
12.07.24 17:10:12 | 0 | 18,20 |
12.07.24 15:40:09 | 0 | 18,07 |
12.07.24 14:40:13 | 0 | 18,03 |
12.07.24 13:10:28 | 0 | 18,04 |
12.07.24 11:40:10 | 0 | 17,99 |
12.07.24 10:30:09 | 0 | 18,03 |
12.07.24 09:15:14 | 0 | 17,99 |
12.07.24 08:06:05 | 0 | 17,96 |
11.07.24 21:53:25 | 0 | 17,93 |