UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:19 | 0 | 16,904 |
15:17:25 | 0 | 16,898 |
14:47:21 | 0 | 16,896 |
14:17:24 | 0 | 16,918 |
13:47:05 | 0 | 16,928 |
13:17:06 | 0 | 16,934 |
12:47:13 | 0 | 16,934 |
12:17:02 | 0 | 16,946 |
11:47:08 | 0 | 16,958 |
11:46:44 | 15 | 16,958 |
11:17:21 | 0 | 16,948 |
10:47:26 | 0 | 16,948 |
10:17:15 | 0 | 16,948 |
09:47:24 | 0 | 16,912 |
09:17:12 | 0 | 16,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:17 | 0 | 16,918 |
15.08.24 21:47:17 | 0 | 16,878 |
15.08.24 21:17:02 | 0 | 16,878 |
15.08.24 20:47:09 | 0 | 16,878 |
15.08.24 20:17:09 | 0 | 16,878 |
15.08.24 19:47:05 | 0 | 16,878 |
15.08.24 19:17:06 | 0 | 16,878 |
15.08.24 18:47:17 | 0 | 16,878 |
15.08.24 18:17:23 | 0 | 16,878 |
15.08.24 17:47:05 | 0 | 16,878 |
15.08.24 17:17:12 | 0 | 16,878 |
15.08.24 17:08:11 | 15 | 16,874 |
15.08.24 16:47:22 | 0 | 16,886 |
15.08.24 16:17:17 | 0 | 16,860 |
15.08.24 15:45:15 | 0 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:21:20 | 15 | 16,820 |
15.08.24 15:17:28 | 0 | 16,808 |
15.08.24 14:47:16 | 0 | 16,764 |
15.08.24 14:42:14 | 15 | 16,750 |
15.08.24 14:32:41 | 32 | 16,748 |
15.08.24 14:17:22 | 0 | 16,644 |
15.08.24 14:08:17 | 32 | 16,636 |
15.08.24 14:03:58 | 32 | 16,660 |
15.08.24 13:48:05 | 32 | 16,632 |
15.08.24 13:47:00 | 0 | 16,650 |
15.08.24 13:39:28 | 32 | 16,650 |
15.08.24 13:17:03 | 0 | 16,620 |
15.08.24 12:47:11 | 0 | 16,618 |
15.08.24 12:17:00 | 0 | 16,628 |
15.08.24 11:47:08 | 0 | 16,638 |