UBS(Lux)Fd.Sol. - EU. ST.50 ESG UE EUR A
WKN A2PGD1 | ISIN LU1971906802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | 0 | 17,690 |
16:45:49 | 0 | 17,730 |
16:30:43 | 0 | 17,724 |
16:15:36 | 0 | 17,706 |
16:00:51 | 0 | 17,706 |
15:45:47 | 0 | 17,708 |
15:30:56 | 0 | 17,682 |
15:15:58 | 0 | 17,680 |
15:01:00 | 0 | 17,684 |
14:45:55 | 0 | 17,682 |
14:42:28 | 0 | 17,692 |
14:36:04 | 0 | 17,688 |
14:30:54 | 0 | 17,692 |
14:15:58 | 0 | 17,678 |
14:01:20 | 0 | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:11 | 0 | 17,638 |
13:30:49 | 0 | 17,636 |
13:16:14 | 0 | 17,656 |
13:00:58 | 0 | 17,714 |
12:45:35 | 0 | 17,732 |
12:30:44 | 0 | 17,722 |
12:16:19 | 0 | 17,726 |
11:45:49 | 0 | 17,728 |
11:30:57 | 0 | 17,714 |
11:01:10 | 0 | 17,748 |
10:30:45 | 0 | 17,712 |
09:31:11 | 0 | 17,810 |
09:17:14 | 0 | 17,774 |
09:05:25 | 1,50 Tsd. | 17,746 |
09:04:24 | 1,50 Tsd. | 17,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:02 | 0 | 17,772 |
08:31:15 | 0 | 17,772 |
08:16:17 | 0 | 17,764 |
08:01:37 | 0 | 17,802 |
08:00:05 | 0 | 17,786 |
16.07.24 21:56:52 | 0 | 17,898 |
16.07.24 21:45:50 | 0 | 17,886 |
16.07.24 21:30:42 | 0 | 17,886 |
16.07.24 21:15:28 | 0 | 17,886 |
16.07.24 21:00:42 | 0 | 17,886 |
16.07.24 20:45:48 | 0 | 17,880 |
16.07.24 20:30:44 | 0 | 17,864 |
16.07.24 20:15:29 | 0 | 17,864 |
16.07.24 20:00:44 | 0 | 17,864 |
16.07.24 19:45:48 | 0 | 17,862 |