iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:00 | 297 | 50,620 |
18.10.24 17:35:00 | 1,41 Tsd. | 50,620 |
18.10.24 17:35:00 | 194 | 50,620 |
18.10.24 17:35:00 | 6 | 50,620 |
18.10.24 17:28:28 | 2 | 50,610 |
18.10.24 17:24:28 | 197 | 50,610 |
18.10.24 17:20:42 | 1 | 50,620 |
18.10.24 17:15:32 | 2 | 50,620 |
18.10.24 17:13:54 | 1 | 50,620 |
18.10.24 17:13:54 | 1 | 50,620 |
18.10.24 17:06:10 | 10 | 50,610 |
18.10.24 17:01:10 | 2 | 50,640 |
18.10.24 16:35:13 | 2 | 50,590 |
18.10.24 16:33:12 | 2 | 50,620 |
18.10.24 16:33:11 | 20 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:36 | 359 | 50,620 |
18.10.24 16:32:27 | 91 | 50,620 |
18.10.24 16:32:27 | 250 | 50,620 |
18.10.24 16:21:06 | 13 | 50,570 |
18.10.24 16:17:48 | 23 | 50,530 |
18.10.24 15:48:17 | 11 | 50,530 |
18.10.24 15:46:45 | 5 | 50,550 |
18.10.24 15:45:48 | 40 | 50,540 |
18.10.24 15:44:03 | 153 | 50,510 |
18.10.24 15:44:03 | 1,60 Tsd. | 50,510 |
18.10.24 15:34:25 | 101 | 50,460 |
18.10.24 15:31:41 | 100 | 50,490 |
18.10.24 15:31:41 | 2 | 50,500 |
18.10.24 15:29:20 | 10 | 50,540 |
18.10.24 15:24:05 | 6 | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:33 | 7 | 50,580 |
18.10.24 15:20:18 | 20 | 50,570 |
18.10.24 15:17:24 | 8 | 50,590 |
18.10.24 15:14:37 | 2 | 50,580 |
18.10.24 15:09:18 | 112 | 50,570 |
18.10.24 15:09:18 | 497 | 50,570 |
18.10.24 15:09:18 | 91 | 50,570 |
18.10.24 15:06:48 | 150 | 50,550 |
18.10.24 15:04:01 | 6 | 50,540 |
18.10.24 15:00:09 | 6 | 50,520 |
18.10.24 14:56:39 | 5 | 50,540 |
18.10.24 14:54:51 | 1 | 50,540 |
18.10.24 14:46:12 | 3 | 50,540 |
18.10.24 14:46:12 | 1 | 50,550 |
18.10.24 14:44:58 | 24 | 50,580 |