iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 51,136 |
21:59:45 | - | 51,156 |
21:56:50 | - | 51,176 |
21:39:15 | - | 51,156 |
21:28:16 | - | 51,136 |
21:27:20 | - | 51,156 |
21:26:56 | - | 51,136 |
21:15:33 | - | 51,156 |
21:08:05 | - | 51,176 |
21:00:02 | - | 51,156 |
20:55:16 | - | 51,176 |
20:44:35 | - | 51,156 |
20:36:31 | - | 51,176 |
20:32:07 | - | 51,156 |
20:18:51 | - | 51,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:13 | - | 51,197 |
20:12:40 | - | 51,176 |
19:56:02 | - | 51,156 |
19:47:40 | - | 51,136 |
19:47:22 | - | 51,151 |
19:31:48 | - | 51,136 |
19:30:11 | - | 51,115 |
19:29:01 | - | 51,096 |
19:21:20 | - | 51,075 |
19:19:10 | - | 51,055 |
19:18:39 | - | 51,075 |
19:17:03 | - | 51,096 |
19:16:16 | - | 51,075 |
19:12:55 | - | 51,096 |
18:42:34 | - | 51,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:16 | - | 51,096 |
18:39:21 | - | 51,115 |
18:34:36 | - | 51,096 |
18:32:03 | - | 51,115 |
18:31:30 | - | 51,096 |
18:28:01 | - | 51,115 |
18:25:21 | - | 51,136 |
18:23:26 | - | 51,115 |
18:15:18 | - | 51,136 |
18:14:32 | - | 51,115 |
18:10:20 | - | 51,136 |
18:08:22 | - | 51,115 |
18:07:35 | - | 51,136 |
18:05:35 | - | 51,115 |
18:04:16 | - | 51,096 |