BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 0 | 14,512 |
20.12.24 17:36:07 | 0 | 14,578 |
20.12.24 17:02:42 | 47 | 14,566 |
20.12.24 16:13:52 | 26 | 14,504 |
20.12.24 13:12:21 | 0 | 14,400 |
20.12.24 09:04:07 | 0 | 14,476 |
19.12.24 17:36:25 | 0 | 14,584 |
19.12.24 16:04:34 | 950 | 14,552 |
19.12.24 13:12:00 | 0 | 14,576 |
19.12.24 09:04:09 | 0 | 14,578 |
18.12.24 17:36:19 | 0 | 14,768 |
18.12.24 17:04:33 | 153 | 14,790 |
18.12.24 13:12:05 | 0 | 14,782 |
18.12.24 09:04:15 | 0 | 14,790 |
17.12.24 17:36:00 | 0 | 14,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:12:26 | 0 | 14,798 |
17.12.24 12:20:19 | 32 | 14,816 |
17.12.24 09:04:27 | 0 | 14,752 |
16.12.24 17:36:17 | 0 | 14,820 |
16.12.24 16:11:10 | 976 | 14,816 |
16.12.24 13:12:08 | 0 | 14,790 |
16.12.24 09:14:37 | 202 | 14,840 |
16.12.24 09:04:07 | 0 | 14,822 |
13.12.24 17:36:16 | 0 | 14,860 |
13.12.24 13:12:28 | 161 | 14,882 |
13.12.24 12:26:17 | 1,32 Tsd. | 14,898 |
13.12.24 12:26:07 | 1,32 Tsd. | 14,898 |
13.12.24 09:04:12 | 0 | 14,842 |
12.12.24 17:36:00 | 0 | 14,838 |
12.12.24 13:12:18 | 0 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:04:04 | 0 | 14,900 |
11.12.24 17:36:23 | 0 | 14,880 |
11.12.24 17:00:40 | 3 | 14,868 |
11.12.24 13:12:10 | 0 | 14,852 |
11.12.24 09:04:29 | 0 | 14,800 |
10.12.24 17:36:27 | 0 | 14,812 |
10.12.24 13:12:22 | 0 | 14,854 |
10.12.24 09:04:15 | 0 | 14,832 |
09.12.24 17:36:19 | 0 | 14,850 |
09.12.24 16:04:16 | 13 | 14,900 |
09.12.24 13:58:16 | 138 | 14,860 |
09.12.24 13:12:08 | 0 | 14,860 |
09.12.24 11:05:57 | 10 | 14,870 |
09.12.24 09:04:05 | 0 | 14,936 |
06.12.24 17:36:27 | 0 | 14,852 |