BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:11 | - | 14,367 |
| 21:59:22 | - | 14,368 |
| 21:59:00 | - | 14,359 |
| 21:58:49 | - | 14,365 |
| 21:56:22 | - | 14,359 |
| 21:56:21 | - | 14,353 |
| 21:54:10 | - | 14,359 |
| 21:51:05 | - | 14,353 |
| 21:46:01 | - | 14,347 |
| 21:37:28 | - | 14,341 |
| 21:30:39 | - | 14,347 |
| 21:29:44 | - | 14,353 |
| 21:29:20 | - | 14,347 |
| 21:29:15 | - | 14,335 |
| 21:19:44 | - | 14,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:41 | - | 14,350 |
| 21:05:46 | - | 14,356 |
| 21:04:57 | - | 14,352 |
| 21:04:26 | - | 14,347 |
| 21:03:20 | - | 14,353 |
| 21:02:22 | - | 14,359 |
| 21:00:07 | - | 14,365 |
| 20:54:26 | - | 14,371 |
| 20:41:06 | - | 14,365 |
| 20:37:01 | - | 14,371 |
| 20:33:36 | - | 14,365 |
| 20:33:08 | - | 14,359 |
| 20:22:06 | - | 14,365 |
| 20:16:12 | - | 14,359 |
| 20:11:20 | - | 14,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:11 | - | 14,368 |
| 20:00:17 | - | 14,374 |
| 19:55:22 | - | 14,374 |
| 19:51:39 | - | 14,368 |
| 19:28:10 | - | 14,374 |
| 19:23:15 | - | 14,380 |
| 19:19:57 | - | 14,374 |
| 19:11:17 | - | 14,380 |
| 18:54:16 | - | 14,374 |
| 18:51:38 | - | 14,368 |
| 18:51:01 | - | 14,374 |
| 18:49:07 | - | 14,368 |
| 18:43:03 | - | 14,362 |
| 18:40:32 | - | 14,356 |
| 18:39:44 | - | 14,351 |