BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:51 | 0 | 14,3800 |
10:01:57 | 0 | 14,3900 |
11.11.24 09:54:35 | 0 | 14,5720 |
08.11.24 11:12:54 | 0 | 14,3740 |
08.11.24 09:22:58 | 0 | 14,4620 |
07.11.24 10:24:43 | 0 | 14,4880 |
06.11.24 10:10:49 | 0 | 14,7040 |
05.11.24 09:31:13 | 0 | 14,4280 |
05.11.24 09:16:00 | 0 | 14,4180 |
04.11.24 09:15:50 | 0 | 14,4620 |
01.11.24 09:33:06 | 0 | 14,4140 |
30.10.24 09:26:38 | 0 | 14,5900 |
30.10.24 09:19:32 | 0 | 14,5800 |
29.10.24 09:29:38 | 0 | 14,7480 |
28.10.24 09:25:59 | 0 | 14,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:34:00 | 0 | 14,6160 |
24.10.24 09:45:50 | 0 | 14,7080 |
24.10.24 09:31:10 | 0 | 14,7120 |
23.10.24 12:30:12 | 0 | 14,6680 |
23.10.24 09:23:53 | 0 | 14,7240 |
22.10.24 10:13:29 | 0 | 14,8080 |
21.10.24 11:02:20 | 0 | 14,9920 |
18.10.24 10:24:33 | 0 | 15,0160 |
17.10.24 09:29:35 | 0 | 14,8820 |
16.10.24 09:14:21 | 0 | 14,8080 |
15.10.24 10:03:00 | 0 | 15,0860 |
15.10.24 09:53:56 | 0 | 15,0920 |
14.10.24 11:21:35 | 0 | 14,9720 |
Keine Daten verfügbar