BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:47 | 0 | 14,4680 |
20.12.24 10:18:14 | 0 | 14,4240 |
19.12.24 09:55:31 | 0 | 14,6160 |
18.12.24 10:55:22 | 0 | 14,7720 |
17.12.24 11:54:42 | 0 | 14,8100 |
17.12.24 09:23:40 | 0 | 14,7360 |
16.12.24 11:41:13 | 0 | 14,7820 |
13.12.24 09:22:14 | 0 | 14,8500 |
12.12.24 10:11:19 | 0 | 14,8580 |
12.12.24 09:21:41 | 0 | 14,8780 |
11.12.24 11:45:23 | 0 | 14,8380 |
10.12.24 10:47:47 | 0 | 14,8100 |
09.12.24 09:35:10 | 0 | 14,8940 |
06.12.24 10:38:23 | 0 | 14,8380 |
06.12.24 09:23:05 | 0 | 14,7780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:35:02 | 0 | 14,7520 |
05.12.24 09:13:26 | 0 | 14,7220 |
04.12.24 10:24:46 | 0 | 14,6520 |
03.12.24 09:26:56 | 0 | 14,6200 |
03.12.24 09:25:27 | 0 | 14,6240 |
02.12.24 11:09:32 | 0 | 14,4520 |
02.12.24 10:33:25 | 0 | 14,4340 |
02.12.24 10:31:29 | 0 | 14,4360 |
29.11.24 11:30:44 | 0 | 14,3940 |
29.11.24 10:11:45 | 0 | 14,3860 |
29.11.24 10:11:18 | 0 | 14,3860 |
28.11.24 11:05:01 | 0 | 14,4800 |
27.11.24 10:54:04 | 0 | 14,3420 |
26.11.24 09:34:29 | 0 | 14,3980 |
25.11.24 11:55:33 | 0 | 14,4400 |
Keine Daten verfügbar