BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:03 | 0 | 14,404 |
16:17:26 | 0 | 14,414 |
15:45:27 | 0 | 14,382 |
15:17:01 | 0 | 14,364 |
15:00:30 | 19 | 14,362 |
14:47:04 | 0 | 14,360 |
14:17:19 | 0 | 14,360 |
13:47:26 | 0 | 14,336 |
13:17:18 | 0 | 14,320 |
12:47:24 | 0 | 14,284 |
12:17:28 | 0 | 14,282 |
11:47:09 | 0 | 14,282 |
11:17:16 | 0 | 14,258 |
10:47:05 | 0 | 14,244 |
10:17:06 | 0 | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:12 | 0 | 14,324 |
09:17:01 | 0 | 14,308 |
08:05:26 | 0 | 14,188 |
21.11.24 21:47:03 | 0 | 14,306 |
21.11.24 21:17:13 | 0 | 14,306 |
21.11.24 20:47:22 | 0 | 14,306 |
21.11.24 20:17:28 | 0 | 14,306 |
21.11.24 19:47:20 | 0 | 14,306 |
21.11.24 19:17:11 | 0 | 14,306 |
21.11.24 18:47:08 | 0 | 14,306 |
21.11.24 18:17:07 | 0 | 14,306 |
21.11.24 18:09:32 | 17 | 14,306 |
21.11.24 17:47:19 | 0 | 14,236 |
21.11.24 17:17:28 | 0 | 14,236 |
21.11.24 16:47:07 | 0 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:14 | 0 | 14,206 |
21.11.24 15:45:13 | 0 | 14,188 |
21.11.24 15:17:16 | 0 | 14,178 |
21.11.24 14:47:19 | 0 | 14,178 |
21.11.24 14:17:18 | 0 | 14,178 |
21.11.24 13:47:03 | 0 | 14,178 |
21.11.24 13:17:02 | 0 | 14,178 |
21.11.24 12:47:08 | 0 | 14,166 |
21.11.24 12:17:29 | 0 | 14,166 |
21.11.24 11:47:27 | 0 | 14,132 |
21.11.24 11:17:12 | 0 | 14,132 |
21.11.24 11:04:01 | 10 | 14,144 |
21.11.24 10:47:19 | 0 | 14,144 |
21.11.24 10:17:21 | 0 | 14,144 |
21.11.24 09:47:06 | 0 | 14,150 |