Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:17:57 | 6 | 80,05 |
| 21.11.24 17:11:28 | 30 | 79,41 |
| 21.11.24 16:00:56 | 2 | 79,36 |
| 21.11.24 09:54:30 | 50 | 78,92 |
| 20.11.24 17:24:11 | 10 | 78,22 |
| 20.11.24 15:40:41 | 60 | 77,65 |
| 20.11.24 15:38:35 | 140 | 75,81 |
| 20.11.24 15:38:35 | 2 | 75,81 |
| 20.11.24 12:06:10 | 19 | 78,59 |
| 19.11.24 18:54:38 | 10 | 77,28 |
| 19.11.24 18:35:49 | 4 | 77,31 |
| 19.11.24 15:46:08 | 1 | 77,26 |
| 19.11.24 15:36:28 | 1 | 76,72 |
| 19.11.24 14:09:30 | 1 | 77,46 |
| 19.11.24 11:01:51 | 18 | 76,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 09:29:02 | 1 | 77,52 |
| 18.11.24 16:25:03 | 65 | 77,38 |
| 18.11.24 15:36:48 | 1 | 76,79 |
| 18.11.24 11:59:04 | 4 | 77,01 |
| 18.11.24 09:30:19 | 1 | 76,98 |
| 18.11.24 08:05:36 | 10 | 78,45 |
| 15.11.24 20:27:41 | 5 | 77,65 |
| 15.11.24 16:19:26 | 2 | 78,20 |
| 15.11.24 15:49:32 | 1 | 78,24 |
| 15.11.24 15:47:41 | 1 | 77,78 |
| 15.11.24 15:40:08 | 1 | 77,75 |
| 15.11.24 15:37:38 | 69 | 78,68 |
| 15.11.24 09:30:22 | 1 | 78,27 |
| 15.11.24 09:30:11 | 1 | 78,27 |
| 15.11.24 09:04:32 | 23 | 77,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 09:04:32 | 13 | 77,38 |
| 14.11.24 16:47:28 | 26 | 79,17 |
| 14.11.24 15:46:45 | 1 | 79,66 |
| 14.11.24 15:36:48 | 1 | 78,72 |
| 14.11.24 10:46:11 | 51 | 79,88 |
| 14.11.24 09:29:53 | 4 | 79,78 |
| 14.11.24 08:03:10 | 8 | 80,00 |
| 14.11.24 08:02:37 | 150 | 80,02 |
| 13.11.24 18:59:45 | 1 | 81,43 |
| 13.11.24 18:09:46 | 15 | 81,27 |
| 13.11.24 17:02:05 | 78 | 80,50 |
| 13.11.24 14:43:42 | 62 | 80,23 |
| 12.11.24 16:37:44 | 11 | 79,87 |
| 12.11.24 15:46:18 | 1 | 80,10 |
| 12.11.24 15:37:07 | 1 | 79,17 |