Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 19:45:37 | 130 | 79,21 |
| 08.01.25 15:55:11 | 10 | 79,09 |
| 08.01.25 14:43:59 | 13 | 79,54 |
| 08.01.25 14:31:53 | 8 | 79,62 |
| 08.01.25 13:26:14 | 30 | 79,34 |
| 08.01.25 13:24:40 | 12 | 79,45 |
| 08.01.25 13:18:48 | 4 | 79,53 |
| 08.01.25 13:14:07 | 37 | 79,78 |
| 08.01.25 12:49:54 | 14 | 79,53 |
| 08.01.25 11:31:53 | 50 | 79,84 |
| 08.01.25 11:13:36 | 1 | 80,09 |
| 08.01.25 11:11:27 | 1 | 79,78 |
| 08.01.25 11:09:49 | 3 | 80,09 |
| 08.01.25 09:56:36 | 3 | 79,69 |
| 08.01.25 09:56:13 | 1 | 79,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 09:12:47 | 39 | 79,47 |
| 08.01.25 09:10:01 | 1 | 80,04 |
| 07.01.25 20:32:51 | 1 | 80,24 |
| 07.01.25 19:43:58 | 18 | 80,27 |
| 07.01.25 16:26:48 | 50 | 80,10 |
| 07.01.25 16:19:13 | 30 | 79,93 |
| 07.01.25 16:08:39 | 40 | 80,02 |
| 07.01.25 15:40:15 | 1 | 80,15 |
| 07.01.25 15:37:38 | 57 | 80,53 |
| 07.01.25 13:31:32 | 21 | 80,20 |
| 07.01.25 12:08:38 | 40 | 80,05 |
| 07.01.25 11:19:31 | 12 | 79,89 |
| 07.01.25 09:13:06 | 3 | 79,94 |
| 07.01.25 09:13:02 | 1 | 80,16 |
| 07.01.25 08:35:20 | 1 | 80,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 08:28:32 | 100 | 79,30 |
| 07.01.25 08:00:25 | 1 | 79,22 |
| 06.01.25 21:43:31 | 27 | 79,33 |
| 06.01.25 21:00:38 | 9 | 79,09 |
| 06.01.25 20:06:02 | 3 | 79,30 |
| 06.01.25 18:56:58 | 1 | 80,47 |
| 06.01.25 16:36:01 | 22 | 80,25 |
| 06.01.25 15:42:16 | 25 | 80,15 |
| 06.01.25 15:36:35 | 2 | 80,03 |
| 06.01.25 14:41:15 | 5 | 80,10 |
| 06.01.25 13:46:58 | 23 | 80,15 |
| 06.01.25 13:24:14 | 77 | 80,00 |
| 06.01.25 12:07:41 | 21 | 80,07 |
| 06.01.25 10:54:06 | 65 | 79,54 |
| 06.01.25 10:43:34 | 1 | 79,86 |