Amundi S.Factory UE EUR
WKN A2PN78 | ISIN LU2037749822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 0 | 70,83 |
15:16:26 | 0 | 70,79 |
14:17:12 | 0 | 71,13 |
13:16:09 | 0 | 71,05 |
12:17:00 | 0 | 71,19 |
11:16:29 | 0 | 71,22 |
10:16:56 | 0 | 71,20 |
09:16:11 | 0 | 71,38 |
08:46:55 | 0 | 70,96 |
16.07.24 19:47:00 | 0 | 70,94 |
16.07.24 18:46:54 | 0 | 70,95 |
16.07.24 17:25:44 | 0 | 71,50 |
16.07.24 16:17:14 | 0 | 71,30 |
16.07.24 15:16:13 | 0 | 71,23 |
16.07.24 14:16:58 | 0 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:42 | 0 | 71,07 |
16.07.24 12:16:31 | 0 | 71,03 |
16.07.24 11:16:51 | 0 | 71,09 |
16.07.24 10:17:13 | 0 | 70,76 |
16.07.24 09:16:21 | 0 | 70,80 |
16.07.24 08:46:57 | 0 | 70,56 |
15.07.24 19:46:07 | 0 | 70,32 |
15.07.24 18:46:26 | 0 | 70,39 |
15.07.24 17:25:33 | 0 | 71,00 |
15.07.24 16:17:00 | 0 | 70,75 |
15.07.24 15:17:08 | 0 | 70,41 |
15.07.24 14:16:38 | 0 | 70,50 |
15.07.24 13:16:23 | 0 | 70,46 |
15.07.24 12:17:14 | 0 | 70,47 |
15.07.24 11:17:03 | 0 | 70,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:14 | 0 | 70,49 |
15.07.24 09:16:29 | 0 | 70,45 |
15.07.24 08:47:03 | 0 | 70,12 |
12.07.24 19:47:04 | 0 | 70,33 |
12.07.24 18:46:21 | 0 | 70,17 |
12.07.24 17:25:49 | 0 | 70,62 |
12.07.24 16:16:50 | 0 | 70,70 |
12.07.24 15:16:52 | 0 | 70,26 |
12.07.24 14:16:33 | 0 | 70,24 |
12.07.24 13:17:11 | 0 | 70,15 |
12.07.24 12:16:31 | 0 | 70,08 |
12.07.24 11:16:50 | 0 | 70,12 |
12.07.24 10:16:09 | 0 | 70,27 |
12.07.24 09:17:00 | 0 | 70,30 |
12.07.24 08:47:10 | 0 | 69,88 |