VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:13 | 1 | 80,87 |
15.10.24 20:13:16 | 2 | 81,00 |
15.10.24 15:36:41 | 19 | 81,73 |
15.10.24 12:04:11 | 3 | 81,68 |
15.10.24 11:01:02 | 1 | 80,76 |
15.10.24 09:40:02 | 1 | 80,88 |
15.10.24 09:30:42 | 25 | 81,74 |
15.10.24 09:30:32 | 67 | 81,74 |
15.10.24 09:17:11 | 1 | 81,00 |
15.10.24 09:15:34 | 1 | 80,90 |
15.10.24 09:15:13 | 3 | 80,90 |
15.10.24 09:14:51 | 3 | 80,90 |
14.10.24 12:08:50 | 275 | 80,83 |
14.10.24 08:00:18 | 2 | 81,66 |
10.10.24 16:08:26 | 63 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:21 | 1 | 81,09 |
07.10.24 15:46:43 | 1 | 80,73 |
07.10.24 15:36:36 | 11 | 81,06 |
07.10.24 13:14:49 | 1 | 80,69 |
07.10.24 09:58:08 | 10 | 81,88 |
07.10.24 09:58:06 | 330 | 81,88 |
07.10.24 09:37:37 | 21 | 81,92 |
07.10.24 09:30:26 | 11 | 81,90 |
04.10.24 19:01:41 | 5 | 81,82 |
04.10.24 18:19:41 | 25 | 80,80 |
03.10.24 15:32:05 | 1 | 80,45 |
02.10.24 20:02:40 | 1 | 81,67 |
02.10.24 14:27:40 | 83 | 81,15 |
02.10.24 09:30:26 | 1 | 80,74 |
02.10.24 08:10:25 | 18 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:16 | 20 | 80,34 |
01.10.24 15:36:53 | 30 | 81,15 |
01.10.24 09:30:40 | 1 | 81,15 |
01.10.24 09:30:32 | 6 | 81,15 |
30.09.24 11:20:57 | 2 | 81,14 |
30.09.24 08:00:00 | 350 | 81,15 |
27.09.24 15:45:46 | 1 | 81,14 |
27.09.24 15:36:12 | 1 | 80,55 |
27.09.24 09:40:33 | 15 | 80,96 |
26.09.24 12:54:52 | 10 | 80,87 |
26.09.24 08:41:55 | 15 | 81,00 |
24.09.24 09:30:28 | 1 | 80,26 |
24.09.24 08:10:17 | 50 | 81,19 |
23.09.24 15:46:35 | 1 | 80,51 |
23.09.24 15:36:38 | 38 | 80,42 |