VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:15 | 28 | 80,270 |
16.09.24 17:19:38 | 69 | 80,000 |
16.09.24 15:59:33 | 6 | 80,000 |
16.09.24 14:31:09 | 24 | 80,000 |
16.09.24 13:41:00 | 2 | 80,330 |
16.09.24 13:22:12 | 30 | 80,330 |
16.09.24 10:21:38 | 19 | 80,450 |
16.09.24 09:04:12 | 1 | 81,150 |
13.09.24 17:16:30 | 5 | 80,520 |
13.09.24 09:04:25 | 1 | 79,080 |
13.09.24 09:04:25 | 149 | 79,080 |
12.09.24 17:16:30 | 5 | 79,940 |
12.09.24 15:47:13 | 10 | 79,800 |
12.09.24 11:10:58 | 2 | 80,000 |
12.09.24 11:08:47 | 13 | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:33 | 38 | 79,890 |
11.09.24 09:18:06 | 5 | 79,960 |
11.09.24 09:14:36 | 2 | 78,570 |
11.09.24 09:07:22 | 147 | 80,480 |
11.09.24 09:04:10 | - | 79,430 |
10.09.24 16:38:40 | 90 | 78,950 |
10.09.24 15:01:53 | 213 | 79,190 |
10.09.24 15:01:53 | 138 | 79,190 |
10.09.24 14:25:31 | 20 | 79,620 |
10.09.24 13:01:08 | 1 | 79,610 |
10.09.24 12:42:58 | 138 | 79,550 |
10.09.24 12:42:58 | 27 | 79,200 |
10.09.24 12:42:58 | 64 | 79,200 |
10.09.24 09:04:02 | - | 79,190 |
09.09.24 16:59:30 | 597 | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:30 | 228 | 79,520 |
09.09.24 16:52:30 | 114 | 79,520 |
09.09.24 13:06:43 | 393 | 79,400 |
09.09.24 13:06:43 | 256 | 79,390 |
09.09.24 11:21:44 | 30 | 79,370 |
09.09.24 09:04:11 | 4 | 79,310 |
06.09.24 16:53:14 | 5 | 79,020 |
06.09.24 12:09:48 | 112 | 78,650 |
06.09.24 12:09:48 | 13 | 78,920 |
06.09.24 09:04:18 | - | 79,320 |
05.09.24 17:11:01 | 70 | 79,560 |
05.09.24 14:09:35 | 1 | 79,680 |
05.09.24 11:39:18 | 4 | 79,430 |
05.09.24 11:38:18 | 3 | 78,930 |
05.09.24 11:12:06 | 7 | 79,480 |