VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:47:27 | 0 | 80,580 |
| 01.04.25 22:17:28 | 0 | 80,580 |
| 01.04.25 21:47:05 | 0 | 80,580 |
| 01.04.25 21:17:08 | 0 | 80,580 |
| 01.04.25 20:47:03 | 0 | 80,580 |
| 01.04.25 20:17:05 | 0 | 80,580 |
| 01.04.25 19:47:10 | 0 | 80,580 |
| 01.04.25 19:17:15 | 0 | 80,580 |
| 01.04.25 18:47:02 | 0 | 80,580 |
| 01.04.25 18:17:19 | 0 | 80,580 |
| 01.04.25 17:47:19 | 0 | 80,580 |
| 01.04.25 17:36:03 | 5 | 80,580 |
| 01.04.25 17:17:09 | 0 | 81,290 |
| 01.04.25 16:47:10 | 0 | 81,290 |
| 01.04.25 16:17:23 | 0 | 81,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:45:15 | 0 | 81,290 |
| 01.04.25 15:17:07 | 0 | 81,450 |
| 01.04.25 14:47:09 | 0 | 81,450 |
| 01.04.25 14:17:25 | 0 | 81,500 |
| 01.04.25 13:47:03 | 0 | 81,500 |
| 01.04.25 13:36:30 | 2 | 81,530 |
| 01.04.25 13:17:02 | 0 | 80,870 |
| 01.04.25 12:47:10 | 0 | 80,870 |
| 01.04.25 12:17:07 | 0 | 80,870 |
| 01.04.25 11:47:23 | 0 | 80,860 |
| 01.04.25 11:17:07 | 0 | 80,770 |
| 01.04.25 10:47:18 | 0 | 80,740 |
| 01.04.25 10:17:28 | 0 | 80,470 |
| 01.04.25 09:47:30 | 0 | 80,470 |
| 01.04.25 09:17:27 | 0 | 80,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:05:02 | 0 | 79,930 |
| 31.03.25 22:47:18 | 0 | 82,740 |
| 31.03.25 22:17:12 | 0 | 82,740 |
| 31.03.25 21:47:03 | 0 | 82,740 |
| 31.03.25 21:17:01 | 0 | 82,740 |
| 31.03.25 20:47:10 | 0 | 82,740 |
| 31.03.25 20:17:04 | 0 | 82,740 |
| 31.03.25 19:47:28 | 0 | 82,740 |
| 31.03.25 19:34:57 | 2 | 82,810 |
| 31.03.25 19:17:26 | 0 | 81,530 |
| 31.03.25 18:47:29 | 0 | 81,530 |
| 31.03.25 18:17:18 | 0 | 81,530 |
| 31.03.25 17:47:13 | 0 | 81,530 |
| 31.03.25 17:17:23 | 0 | 81,530 |
| 31.03.25 16:47:12 | 0 | 81,530 |