VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:21 | 0 | 80,33 |
13:10:07 | 0 | 80,29 |
12:50:04 | 0 | 80,28 |
12:21:04 | 0 | 80,31 |
11:42:06 | 0 | 80,23 |
11:02:04 | 0 | 80,22 |
10:18:03 | 0 | 80,17 |
09:40:03 | 0 | 80,22 |
09:08:02 | 0 | 80,38 |
08:10:30 | 0 | 80,33 |
16.09.24 21:53:04 | 0 | 80,28 |
16.09.24 20:50:01 | 0 | 80,27 |
16.09.24 20:14:03 | 0 | 80,25 |
16.09.24 19:45:04 | 0 | 80,12 |
16.09.24 19:04:04 | 0 | 80,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:04 | 0 | 80,00 |
16.09.24 17:45:07 | 0 | 79,98 |
16.09.24 17:20:18 | 0 | 79,99 |
16.09.24 16:48:04 | 0 | 79,98 |
16.09.24 16:28:08 | 0 | 79,98 |
16.09.24 15:55:09 | 0 | 80,06 |
16.09.24 15:35:04 | 0 | 80,01 |
16.09.24 15:02:04 | 0 | 80,02 |
16.09.24 14:36:09 | 0 | 80,40 |
16.09.24 14:00:22 | 0 | 80,05 |
16.09.24 13:10:07 | 0 | 80,05 |
16.09.24 12:50:03 | 0 | 80,07 |
16.09.24 12:21:04 | 0 | 80,06 |
16.09.24 11:42:04 | 0 | 80,07 |
16.09.24 11:02:11 | 0 | 80,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:07 | 0 | 80,06 |
16.09.24 09:40:08 | 0 | 80,00 |
16.09.24 09:08:06 | 0 | 80,08 |
16.09.24 08:18:40 | 0 | 80,21 |
13.09.24 21:53:03 | 0 | 80,00 |
13.09.24 20:50:04 | 0 | 80,07 |
13.09.24 20:14:03 | 0 | 80,13 |
13.09.24 19:45:03 | 0 | 80,03 |
13.09.24 19:04:10 | 0 | 80,06 |
13.09.24 18:15:04 | 0 | 80,18 |
13.09.24 17:45:11 | 0 | 80,09 |
13.09.24 17:20:16 | 0 | 80,07 |
13.09.24 16:48:04 | 0 | 80,14 |
13.09.24 16:28:03 | 0 | 80,10 |
13.09.24 15:55:10 | 0 | 80,07 |