Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:12 | 0 | 69,15 |
| 18:25:12 | 0 | 69,39 |
| 17:10:15 | 0 | 69,22 |
| 15:40:06 | 0 | 68,91 |
| 14:40:12 | 0 | 68,71 |
| 13:10:33 | 0 | 68,55 |
| 11:40:12 | 0 | 68,59 |
| 10:30:08 | 0 | 68,82 |
| 09:15:12 | 0 | 68,73 |
| 08:13:46 | 0 | 68,69 |
| 13.03.25 21:53:14 | 0 | 68,32 |
| 13.03.25 20:58:12 | 0 | 68,23 |
| 13.03.25 19:30:12 | 0 | 68,26 |
| 13.03.25 18:25:11 | 0 | 68,06 |
| 13.03.25 17:10:15 | 0 | 68,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 15:40:10 | 0 | 68,86 |
| 13.03.25 14:40:03 | 0 | 69,18 |
| 13.03.25 13:10:26 | 0 | 68,94 |
| 13.03.25 11:40:12 | 0 | 69,09 |
| 13.03.25 10:30:03 | 0 | 68,77 |
| 13.03.25 09:15:13 | 0 | 68,71 |
| 13.03.25 08:13:00 | 0 | 68,82 |
| 12.03.25 21:53:21 | 0 | 69,20 |
| 12.03.25 20:58:03 | 0 | 69,14 |
| 12.03.25 19:30:06 | 0 | 69,16 |
| 12.03.25 18:25:12 | 0 | 69,29 |
| 12.03.25 17:10:15 | 0 | 69,09 |
| 12.03.25 15:40:16 | 0 | 69,00 |
| 12.03.25 14:40:12 | 0 | 69,61 |
| 12.03.25 13:10:32 | 0 | 69,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 11:40:15 | 0 | 69,06 |
| 12.03.25 10:30:12 | 0 | 69,06 |
| 12.03.25 09:15:12 | 0 | 68,94 |
| 12.03.25 08:25:51 | 0 | 68,90 |
| 11.03.25 21:53:20 | 0 | 68,71 |
| 11.03.25 20:58:07 | 0 | 68,80 |
| 11.03.25 19:30:12 | 0 | 68,79 |
| 11.03.25 18:25:12 | 0 | 68,19 |
| 11.03.25 17:10:08 | 0 | 68,65 |
| 11.03.25 15:40:12 | 0 | 68,51 |
| 11.03.25 14:40:04 | 0 | 69,14 |
| 11.03.25 13:10:27 | 0 | 69,48 |
| 11.03.25 11:40:12 | 0 | 69,61 |
| 11.03.25 10:30:07 | 0 | 69,53 |
| 11.03.25 09:15:10 | 0 | 69,53 |