Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:42 | 0 | 69,16 |
| 18:47:16 | 0 | 68,96 |
| 17:25:28 | 0 | 69,22 |
| 16:16:42 | 0 | 69,20 |
| 15:16:43 | 0 | 68,70 |
| 14:16:21 | 0 | 68,56 |
| 13:16:44 | 0 | 68,48 |
| 12:16:11 | 0 | 68,43 |
| 11:16:41 | 0 | 68,59 |
| 10:17:14 | 0 | 68,73 |
| 09:16:42 | 0 | 68,64 |
| 08:46:43 | 0 | 68,57 |
| 13.03.25 19:47:07 | 0 | 68,23 |
| 13.03.25 18:46:38 | 0 | 67,68 |
| 13.03.25 17:25:49 | 0 | 68,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 16:16:28 | 0 | 68,56 |
| 13.03.25 15:16:53 | 0 | 68,85 |
| 13.03.25 14:16:12 | 0 | 69,21 |
| 13.03.25 13:16:29 | 0 | 68,87 |
| 13.03.25 12:17:04 | 0 | 68,93 |
| 13.03.25 11:16:20 | 0 | 69,01 |
| 13.03.25 10:16:58 | 0 | 68,74 |
| 13.03.25 09:16:47 | 0 | 68,47 |
| 13.03.25 08:46:11 | 0 | 68,61 |
| 12.03.25 19:47:04 | 0 | 69,28 |
| 12.03.25 18:47:05 | 0 | 69,11 |
| 12.03.25 17:25:46 | 0 | 69,14 |
| 12.03.25 16:17:07 | 0 | 68,44 |
| 12.03.25 15:16:12 | 0 | 69,09 |
| 12.03.25 14:16:49 | 0 | 69,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 13:17:06 | 0 | 69,31 |
| 12.03.25 12:16:48 | 0 | 69,18 |
| 12.03.25 11:17:15 | 0 | 68,95 |
| 12.03.25 10:17:22 | 0 | 68,96 |
| 12.03.25 09:16:47 | 0 | 68,81 |
| 12.03.25 08:47:20 | 0 | 68,81 |
| 11.03.25 19:46:19 | 0 | 68,90 |
| 11.03.25 18:47:10 | 0 | 68,16 |
| 11.03.25 17:26:22 | 0 | 68,47 |
| 11.03.25 16:16:22 | 0 | 68,77 |
| 11.03.25 15:17:02 | 0 | 68,81 |
| 11.03.25 14:17:09 | 0 | 69,01 |
| 11.03.25 13:16:22 | 0 | 69,21 |
| 11.03.25 12:17:21 | 0 | 69,50 |
| 11.03.25 11:17:23 | 0 | 69,47 |