Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:42 | 0 | 69,16 |
18:47:16 | 0 | 68,96 |
17:25:28 | 0 | 69,22 |
16:16:42 | 0 | 69,20 |
15:16:43 | 0 | 68,70 |
14:16:21 | 0 | 68,56 |
13:16:44 | 0 | 68,48 |
12:16:11 | 0 | 68,43 |
11:16:41 | 0 | 68,59 |
10:17:14 | 0 | 68,73 |
09:16:42 | 0 | 68,64 |
08:46:43 | 0 | 68,57 |
13.03.25 19:47:07 | 0 | 68,23 |
13.03.25 18:46:38 | 0 | 67,68 |
13.03.25 17:25:49 | 0 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:16:28 | 0 | 68,56 |
13.03.25 15:16:53 | 0 | 68,85 |
13.03.25 14:16:12 | 0 | 69,21 |
13.03.25 13:16:29 | 0 | 68,87 |
13.03.25 12:17:04 | 0 | 68,93 |
13.03.25 11:16:20 | 0 | 69,01 |
13.03.25 10:16:58 | 0 | 68,74 |
13.03.25 09:16:47 | 0 | 68,47 |
13.03.25 08:46:11 | 0 | 68,61 |
12.03.25 19:47:04 | 0 | 69,28 |
12.03.25 18:47:05 | 0 | 69,11 |
12.03.25 17:25:46 | 0 | 69,14 |
12.03.25 16:17:07 | 0 | 68,44 |
12.03.25 15:16:12 | 0 | 69,09 |
12.03.25 14:16:49 | 0 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 13:17:06 | 0 | 69,31 |
12.03.25 12:16:48 | 0 | 69,18 |
12.03.25 11:17:15 | 0 | 68,95 |
12.03.25 10:17:22 | 0 | 68,96 |
12.03.25 09:16:47 | 0 | 68,81 |
12.03.25 08:47:20 | 0 | 68,81 |
11.03.25 19:46:19 | 0 | 68,90 |
11.03.25 18:47:10 | 0 | 68,16 |
11.03.25 17:26:22 | 0 | 68,47 |
11.03.25 16:16:22 | 0 | 68,77 |
11.03.25 15:17:02 | 0 | 68,81 |
11.03.25 14:17:09 | 0 | 69,01 |
11.03.25 13:16:22 | 0 | 69,21 |
11.03.25 12:17:21 | 0 | 69,50 |
11.03.25 11:17:23 | 0 | 69,47 |