Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:47 | 1 | 68,98 |
| 09:15:37 | 1 | 68,85 |
| 09:05:39 | 1 | 68,72 |
| 08:00:29 | 1 | 68,97 |
| 13.03.25 20:56:56 | 3 | 67,90 |
| 13.03.25 20:56:33 | 1 | 68,44 |
| 13.03.25 19:14:31 | 1 | 68,66 |
| 13.03.25 19:08:15 | 1 | 68,52 |
| 13.03.25 16:04:40 | 2 | 68,76 |
| 13.03.25 10:59:28 | 2 | 68,97 |
| 13.03.25 09:16:02 | 1 | 69,03 |
| 13.03.25 09:07:11 | 1 | 69,06 |
| 13.03.25 08:22:22 | 13 | 68,66 |
| 13.03.25 08:00:48 | 8 | 68,61 |
| 13.03.25 08:00:45 | 3 | 69,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 20:53:10 | 3 | 69,36 |
| 12.03.25 17:19:58 | 1 | 69,17 |
| 12.03.25 17:19:58 | 1 | 69,17 |
| 12.03.25 16:56:36 | 9 | 68,87 |
| 12.03.25 15:05:30 | 1 | 69,33 |
| 12.03.25 14:18:30 | 3 | 69,48 |
| 12.03.25 14:18:04 | 1 | 69,63 |
| 12.03.25 11:15:12 | 3 | 69,07 |
| 12.03.25 09:13:36 | 1 | 68,96 |
| 12.03.25 09:13:10 | 1 | 69,00 |
| 12.03.25 08:00:53 | 1 | 69,13 |
| 12.03.25 08:00:25 | 1 | 68,61 |
| 11.03.25 20:17:30 | 3 | 68,77 |
| 11.03.25 20:17:23 | 4 | 69,25 |
| 11.03.25 19:40:55 | 1 | 69,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 19:27:41 | 1 | 69,02 |
| 11.03.25 19:06:49 | 1 | 68,82 |
| 11.03.25 12:56:00 | 3 | 69,51 |
| 11.03.25 12:55:32 | 2 | 69,64 |
| 11.03.25 11:06:21 | 6 | 69,52 |
| 11.03.25 09:13:44 | 1 | 69,58 |
| 11.03.25 08:08:59 | 29 | 69,68 |
| 11.03.25 08:05:52 | 1 | 69,71 |
| 11.03.25 08:01:10 | 1 | 69,73 |
| 11.03.25 08:00:23 | 20 | 69,22 |
| 10.03.25 20:13:37 | 1 | 68,81 |
| 10.03.25 17:17:12 | 4 | 70,04 |
| 10.03.25 17:04:30 | 1 | 70,10 |
| 10.03.25 17:04:16 | 5 | 70,05 |
| 10.03.25 09:27:30 | 3 | 71,16 |