Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:15 | 0 | 69,200 |
19:47:17 | 0 | 69,200 |
19:17:15 | 0 | 69,200 |
18:47:22 | 0 | 69,200 |
18:17:25 | 0 | 69,200 |
17:47:01 | 0 | 69,200 |
17:17:06 | 0 | 69,200 |
16:47:20 | 0 | 69,362 |
16:17:10 | 0 | 69,192 |
15:45:01 | 0 | 68,854 |
15:17:25 | 0 | 68,808 |
14:47:24 | 0 | 68,824 |
14:17:02 | 0 | 68,580 |
13:47:10 | 0 | 68,580 |
13:17:01 | 0 | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | 0 | 68,550 |
12:17:10 | 0 | 68,550 |
11:57:07 | 3 | 68,648 |
11:47:12 | 0 | 68,574 |
11:17:07 | 0 | 68,726 |
10:47:23 | 0 | 68,726 |
10:17:18 | 0 | 68,726 |
09:47:05 | 0 | 68,694 |
09:17:13 | 0 | 68,594 |
08:19:34 | 2 | 68,440 |
07:35:28 | 0 | 68,368 |
13.03.25 22:47:22 | 0 | 68,234 |
13.03.25 22:17:06 | 0 | 68,234 |
13.03.25 21:47:10 | 0 | 68,234 |
13.03.25 21:17:05 | 0 | 68,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:47:17 | 0 | 68,234 |
13.03.25 20:17:05 | 0 | 68,234 |
13.03.25 19:47:24 | 0 | 68,234 |
13.03.25 19:17:01 | 0 | 68,214 |
13.03.25 18:47:23 | 0 | 68,214 |
13.03.25 18:17:23 | 0 | 68,386 |
13.03.25 17:47:11 | 0 | 68,388 |
13.03.25 17:17:23 | 0 | 68,388 |
13.03.25 16:47:02 | 0 | 68,524 |
13.03.25 16:17:22 | 0 | 68,614 |
13.03.25 15:45:26 | 0 | 68,872 |
13.03.25 15:17:08 | 0 | 68,998 |
13.03.25 14:47:19 | 0 | 69,256 |
13.03.25 14:17:19 | 0 | 69,272 |
13.03.25 13:47:16 | 0 | 69,128 |