Invesco Markets p.MSCI USA UE
WKN A2PTBK | ISIN IE00BK5LYT47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:15 | 0 | 69,200 |
| 19:47:17 | 0 | 69,200 |
| 19:17:15 | 0 | 69,200 |
| 18:47:22 | 0 | 69,200 |
| 18:17:25 | 0 | 69,200 |
| 17:47:01 | 0 | 69,200 |
| 17:17:06 | 0 | 69,200 |
| 16:47:20 | 0 | 69,362 |
| 16:17:10 | 0 | 69,192 |
| 15:45:01 | 0 | 68,854 |
| 15:17:25 | 0 | 68,808 |
| 14:47:24 | 0 | 68,824 |
| 14:17:02 | 0 | 68,580 |
| 13:47:10 | 0 | 68,580 |
| 13:17:01 | 0 | 68,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:08 | 0 | 68,550 |
| 12:17:10 | 0 | 68,550 |
| 11:57:07 | 3 | 68,648 |
| 11:47:12 | 0 | 68,574 |
| 11:17:07 | 0 | 68,726 |
| 10:47:23 | 0 | 68,726 |
| 10:17:18 | 0 | 68,726 |
| 09:47:05 | 0 | 68,694 |
| 09:17:13 | 0 | 68,594 |
| 08:19:34 | 2 | 68,440 |
| 07:35:28 | 0 | 68,368 |
| 13.03.25 22:47:22 | 0 | 68,234 |
| 13.03.25 22:17:06 | 0 | 68,234 |
| 13.03.25 21:47:10 | 0 | 68,234 |
| 13.03.25 21:17:05 | 0 | 68,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 20:47:17 | 0 | 68,234 |
| 13.03.25 20:17:05 | 0 | 68,234 |
| 13.03.25 19:47:24 | 0 | 68,234 |
| 13.03.25 19:17:01 | 0 | 68,214 |
| 13.03.25 18:47:23 | 0 | 68,214 |
| 13.03.25 18:17:23 | 0 | 68,386 |
| 13.03.25 17:47:11 | 0 | 68,388 |
| 13.03.25 17:17:23 | 0 | 68,388 |
| 13.03.25 16:47:02 | 0 | 68,524 |
| 13.03.25 16:17:22 | 0 | 68,614 |
| 13.03.25 15:45:26 | 0 | 68,872 |
| 13.03.25 15:17:08 | 0 | 68,998 |
| 13.03.25 14:47:19 | 0 | 69,256 |
| 13.03.25 14:17:19 | 0 | 69,272 |
| 13.03.25 13:47:16 | 0 | 69,128 |