Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | 0 | 794,10 |
15:48:06 | 0 | 798,60 |
15:15:06 | 0 | 801,60 |
14:15:13 | 0 | 802,50 |
13:10:23 | 0 | 803,50 |
11:58:06 | 0 | 805,40 |
11:05:16 | 0 | 805,10 |
10:20:09 | 0 | 807,60 |
09:20:17 | 0 | 812,50 |
08:11:56 | 0 | 819,60 |
16.07.24 21:48:07 | 0 | 822,60 |
16.07.24 20:55:06 | 0 | 824,20 |
16.07.24 20:08:05 | 0 | 822,20 |
16.07.24 18:21:08 | 0 | 820,80 |
16.07.24 17:15:11 | 0 | 823,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:14 | 0 | 822,00 |
16.07.24 15:48:06 | 0 | 828,20 |
16.07.24 15:15:12 | 0 | 829,20 |
16.07.24 14:15:14 | 0 | 826,80 |
16.07.24 13:10:15 | 0 | 827,00 |
16.07.24 11:58:09 | 0 | 825,00 |
16.07.24 11:05:18 | 0 | 825,50 |
16.07.24 10:20:09 | 0 | 823,80 |
16.07.24 09:20:18 | 0 | 825,00 |
16.07.24 08:23:14 | 0 | 828,20 |
15.07.24 21:48:03 | 0 | 823,20 |
15.07.24 20:55:07 | 0 | 824,60 |
15.07.24 20:08:06 | 0 | 823,70 |
15.07.24 18:21:06 | 0 | 825,00 |
15.07.24 17:15:15 | 0 | 830,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:22 | 0 | 826,00 |
15.07.24 15:48:07 | 0 | 825,20 |
15.07.24 15:15:08 | 0 | 828,00 |
15.07.24 14:15:13 | 0 | 828,90 |
15.07.24 13:10:19 | 0 | 827,80 |
15.07.24 11:58:07 | 0 | 826,70 |
15.07.24 11:05:17 | 0 | 826,80 |
15.07.24 10:20:07 | 0 | 826,90 |
15.07.24 09:20:16 | 0 | 827,60 |
15.07.24 08:22:05 | 0 | 826,80 |
12.07.24 21:48:06 | 0 | 823,30 |
12.07.24 20:55:06 | 0 | 828,60 |
12.07.24 20:08:06 | 0 | 828,90 |
12.07.24 18:21:10 | 0 | 824,00 |
12.07.24 17:55:18 | 2 | 827,70 |