Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 771,600 |
15:30:19 | 128 | 771,700 |
15:30:05 | 3 | 773,000 |
15:21:49 | 191 | 771,500 |
15:17:23 | 0 | 770,700 |
14:47:05 | 0 | 770,200 |
14:32:26 | 129 | 769,400 |
14:17:18 | 0 | 772,700 |
14:15:56 | 327 | 772,600 |
13:54:12 | 6 | 775,300 |
13:47:11 | 0 | 775,800 |
13:44:37 | 1 | 775,800 |
13:41:19 | 3 | 776,300 |
13:28:52 | 12 | 776,100 |
13:17:02 | 0 | 776,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:08 | 0 | 776,700 |
12:24:57 | 2 | 777,200 |
12:17:10 | 0 | 777,000 |
12:12:01 | 126 | 777,300 |
11:47:14 | 0 | 778,400 |
11:17:18 | 0 | 778,500 |
11:02:22 | 1 | 778,500 |
11:00:32 | 187 | 778,100 |
10:59:48 | 1 | 777,800 |
10:50:11 | 10 | 778,100 |
10:47:06 | 0 | 777,900 |
10:17:37 | 323 | 778,100 |
10:17:13 | 0 | 778,700 |
09:47:00 | 0 | 779,500 |
09:35:03 | 1 | 779,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | 40 | 779,900 |
09:25:36 | 8 | 779,100 |
09:17:03 | 0 | 779,800 |
09:13:19 | 1 | 779,900 |
08:45:57 | 1 | 780,500 |
08:27:47 | 30 | 780,100 |
08:24:29 | 7 | 780,200 |
08:23:41 | 1 | 780,200 |
08:05:02 | 8 | 780,100 |
15.08.24 21:47:22 | 0 | 774,600 |
15.08.24 21:38:44 | 1 | 774,600 |
15.08.24 21:17:10 | 0 | 774,600 |
15.08.24 21:08:54 | 1 | 774,600 |
15.08.24 20:47:15 | 0 | 777,100 |
15.08.24 20:17:09 | 0 | 777,100 |