Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:30 | 0 | 783,60 |
26.09.24 17:32:17 | 0 | 780,40 |
26.09.24 15:30:39 | 0 | 790,10 |
26.09.24 13:00:27 | 0 | 789,80 |
26.09.24 11:00:33 | 0 | 790,20 |
25.09.24 17:32:28 | 0 | 777,30 |
25.09.24 15:30:27 | 0 | 769,50 |
25.09.24 13:00:41 | 0 | 768,80 |
25.09.24 11:00:22 | 0 | 768,20 |
24.09.24 17:32:24 | 0 | 769,20 |
24.09.24 15:30:23 | 0 | 772,20 |
24.09.24 13:00:35 | 0 | 772,20 |
24.09.24 11:00:40 | 0 | 773,30 |
23.09.24 17:32:25 | 0 | 769,90 |
23.09.24 15:30:31 | 0 | 770,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:16 | 0 | 773,20 |
23.09.24 11:00:25 | 0 | 773,30 |
23.09.24 09:04:13 | 0 | 771,40 |
20.09.24 17:32:02 | 0 | 766,80 |
20.09.24 15:30:44 | 0 | 770,30 |
19.09.24 17:32:22 | 0 | 775,80 |
19.09.24 15:30:35 | 0 | 771,60 |
19.09.24 13:00:35 | 0 | 765,20 |
18.09.24 17:32:14 | 0 | 754,50 |
18.09.24 13:00:28 | 0 | 755,50 |
18.09.24 11:00:24 | 0 | 754,30 |
17.09.24 17:32:11 | 0 | 759,50 |
17.09.24 15:30:44 | 0 | 762,20 |
17.09.24 13:00:42 | 0 | 760,00 |
17.09.24 11:00:34 | 0 | 759,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:03 | 0 | 755,20 |
16.09.24 15:30:32 | 0 | 752,60 |
16.09.24 13:00:24 | 0 | 758,70 |
16.09.24 11:00:33 | 0 | 760,60 |
16.09.24 09:04:28 | 0 | 762,50 |
13.09.24 17:32:27 | 0 | 765,00 |
13.09.24 15:30:37 | 0 | 762,50 |
13.09.24 13:00:20 | 0 | 762,80 |
13.09.24 11:00:36 | 0 | 762,50 |
12.09.24 17:32:11 | 0 | 760,30 |
12.09.24 15:30:36 | 0 | 757,00 |
12.09.24 13:00:30 | 0 | 761,20 |
12.09.24 11:00:34 | 0 | 762,30 |
11.09.24 17:32:09 | 0 | 734,60 |
11.09.24 15:30:34 | 0 | 740,40 |