Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:12 | 0 | 755,500 |
19:00:25 | 0 | 755,900 |
18:45:17 | 0 | 754,300 |
18:30:24 | 0 | 754,200 |
18:15:17 | 0 | 752,600 |
18:00:23 | 0 | 750,900 |
17:45:17 | 0 | 752,300 |
17:30:22 | 0 | 753,700 |
17:15:12 | 0 | 755,000 |
17:00:26 | 0 | 755,400 |
16:45:17 | 0 | 756,900 |
16:30:24 | 0 | 755,600 |
16:15:16 | 0 | 754,300 |
16:00:24 | 0 | 755,100 |
15:45:19 | 0 | 754,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:26 | 0 | 754,200 |
15:15:17 | 0 | 755,600 |
15:00:25 | 0 | 756,000 |
14:45:19 | 0 | 756,500 |
14:40:49 | 0 | 756,500 |
14:35:13 | 0 | 755,700 |
14:30:15 | 0 | 755,100 |
14:15:19 | 0 | 754,200 |
14:00:24 | 0 | 755,100 |
13:45:21 | 0 | 755,200 |
13:30:23 | 0 | 756,100 |
13:15:15 | 0 | 756,000 |
13:00:18 | 0 | 755,100 |
12:45:13 | 0 | 754,700 |
12:30:21 | 0 | 754,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | 0 | 754,200 |
11:45:17 | 0 | 754,200 |
11:30:25 | 0 | 754,500 |
11:00:24 | 0 | 754,200 |
10:30:24 | 0 | 753,200 |
09:54:03 | 1 | 755,400 |
09:53:55 | 1 | 755,100 |
09:30:25 | 0 | 755,400 |
09:15:30 | 0 | 757,000 |
08:45:23 | 0 | 755,900 |
08:30:24 | 0 | 756,200 |
08:15:26 | 0 | 756,000 |
08:01:13 | 0 | 755,400 |
17.09.24 21:56:35 | 0 | 754,900 |
17.09.24 21:45:25 | 0 | 753,300 |