Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:24 | 0 | 60,660 |
20.12.24 21:21:27 | 5 | 60,700 |
20.12.24 21:17:15 | 0 | 60,700 |
20.12.24 20:51:04 | 9 | 60,780 |
20.12.24 20:47:25 | 0 | 60,760 |
20.12.24 20:17:11 | 0 | 60,760 |
20.12.24 19:47:25 | 0 | 60,760 |
20.12.24 19:17:20 | 0 | 60,760 |
20.12.24 18:47:10 | 0 | 60,760 |
20.12.24 18:17:10 | 0 | 60,760 |
20.12.24 17:47:10 | 0 | 60,780 |
20.12.24 17:44:39 | 4 | 60,830 |
20.12.24 17:17:03 | 0 | 60,610 |
20.12.24 17:14:16 | 13 | 60,590 |
20.12.24 17:12:07 | 4 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:06:41 | 1 | 60,680 |
20.12.24 16:58:24 | 20 | 60,560 |
20.12.24 16:47:06 | 0 | 60,540 |
20.12.24 16:17:02 | 0 | 60,410 |
20.12.24 16:04:37 | 82 | 60,410 |
20.12.24 15:49:30 | 5 | 60,350 |
20.12.24 15:45:02 | 0 | 60,390 |
20.12.24 15:29:56 | 249 | 60,310 |
20.12.24 15:23:45 | 3 | 60,360 |
20.12.24 15:17:26 | 0 | 60,300 |
20.12.24 15:12:54 | 50 | 60,300 |
20.12.24 14:47:01 | 0 | 60,190 |
20.12.24 14:37:50 | 17 | 60,190 |
20.12.24 14:17:15 | 0 | 60,160 |
20.12.24 14:03:19 | 6 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:47:14 | 0 | 60,130 |
20.12.24 13:22:06 | 10 | 60,010 |
20.12.24 13:17:21 | 0 | 60,080 |
20.12.24 12:47:01 | 0 | 60,120 |
20.12.24 12:40:24 | 20 | 60,120 |
20.12.24 12:17:16 | 0 | 60,130 |
20.12.24 11:47:12 | 0 | 60,110 |
20.12.24 11:17:25 | 0 | 60,120 |
20.12.24 11:00:03 | 10 | 60,190 |
20.12.24 10:47:01 | 0 | 60,180 |
20.12.24 10:17:00 | 0 | 60,180 |
20.12.24 10:16:06 | 3 | 60,180 |
20.12.24 09:54:58 | 3 | 60,250 |
20.12.24 09:47:27 | 0 | 60,210 |
20.12.24 09:44:58 | 3 | 60,210 |