Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 60,62 |
19.12.24 22:10:00 | 0 | 60,79 |
18.12.24 22:10:00 | 0 | 60,72 |
17.12.24 22:10:00 | 0 | 61,40 |
16.12.24 22:10:00 | 0 | 61,36 |
13.12.24 22:10:00 | 0 | 61,70 |
12.12.24 22:10:00 | 0 | 61,52 |
11.12.24 22:10:00 | 0 | 61,61 |
10.12.24 22:10:00 | 0 | 61,92 |
09.12.24 22:10:00 | 0 | 60,61 |
06.12.24 22:10:00 | 0 | 60,55 |
05.12.24 22:10:00 | 0 | 60,34 |
04.12.24 22:10:00 | 0 | 60,22 |
03.12.24 22:10:00 | 0 | 60,26 |
02.12.24 22:10:00 | 0 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 59,00 |
28.11.24 22:10:00 | 0 | 59,42 |
27.11.24 22:10:00 | 0 | 59,58 |
26.11.24 22:10:00 | 0 | 59,81 |
25.11.24 22:10:00 | 0 | 60,13 |
22.11.24 22:10:00 | 0 | 59,65 |
Keine Daten verfügbar