Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 63,03 |
19.12.24 22:10:00 | 0 | 63,83 |
18.12.24 22:10:00 | 0 | 63,76 |
17.12.24 22:10:00 | 0 | 64,56 |
16.12.24 22:10:00 | 0 | 64,20 |
13.12.24 22:10:00 | 0 | 64,95 |
12.12.24 22:10:00 | 0 | 64,55 |
11.12.24 22:10:00 | 0 | 65,05 |
10.12.24 22:10:00 | 0 | 65,37 |
09.12.24 22:10:00 | 0 | 64,10 |
06.12.24 22:10:00 | 0 | 63,75 |
05.12.24 22:10:00 | 0 | 63,42 |
04.12.24 22:10:00 | 0 | 63,26 |
03.12.24 22:10:00 | 0 | 63,35 |
02.12.24 22:10:00 | 0 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 62,19 |
28.11.24 22:10:00 | 0 | 62,41 |
27.11.24 22:10:00 | 0 | 62,44 |
26.11.24 22:10:00 | 0 | 62,59 |
25.11.24 22:10:00 | 0 | 63,04 |
22.11.24 22:10:00 | 0 | 62,86 |
Keine Daten verfügbar