Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 49,980 |
19.12.24 22:10:00 | 0 | 50,310 |
18.12.24 22:10:00 | 0 | 50,190 |
17.12.24 22:10:00 | 0 | 51,080 |
16.12.24 22:10:00 | 0 | 50,850 |
13.12.24 22:10:00 | 0 | 50,830 |
12.12.24 22:10:00 | 0 | 50,670 |
11.12.24 22:10:00 | 0 | 51,020 |
10.12.24 22:10:00 | 0 | 51,240 |
09.12.24 22:10:00 | 0 | 50,250 |
06.12.24 22:10:00 | 0 | 50,098 |
05.12.24 22:10:00 | 0 | 50,027 |
04.12.24 22:10:00 | 0 | 49,942 |
03.12.24 22:10:00 | 0 | 49,924 |
02.12.24 22:10:00 | 0 | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 49,155 |
28.11.24 22:10:00 | 0 | 49,547 |
27.11.24 22:10:00 | 0 | 49,753 |
26.11.24 22:10:00 | 0 | 49,737 |
25.11.24 22:10:00 | 0 | 50,162 |
22.11.24 22:10:00 | 0 | 49,700 |
Keine Daten verfügbar