iShares USD Corp Bond ESG UE USD
WKN A2PY8F | ISIN IE00BKKKWJ26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:45 | 4,37 Tsd. | 4,8431 |
| 09:00:45 | 530 | 4,8431 |
| 14.01.25 15:56:48 | 1,70 Tsd. | 4,8319 |
| 14.01.25 14:06:19 | 665 | 4,8327 |
| 14.01.25 14:03:14 | 1 | 4,8404 |
| 14.01.25 11:19:59 | 2 | 4,8400 |
| 13.01.25 17:19:29 | 2,33 Tsd. | 4,8354 |
| 13.01.25 14:27:14 | 6 | 4,8533 |
| 10.01.25 13:35:12 | 1 | 4,8700 |
| 10.01.25 11:27:03 | 10,30 Tsd. | 4,8689 |
| 09.01.25 16:01:20 | 2,33 Tsd. | 4,8784 |
| 09.01.25 12:28:11 | 1,60 Tsd. | 4,8691 |
| 09.01.25 09:31:41 | 369 | 4,8658 |
| 08.01.25 15:36:03 | 1,45 Tsd. | 4,8598 |
| 07.01.25 15:30:32 | 2,33 Tsd. | 4,8771 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 14:43:53 | 388 | 4,8843 |
| 07.01.25 09:32:05 | 8,97 Tsd. | 4,8839 |
| 06.01.25 17:36:03 | 275 | 4,8919 |
| 06.01.25 17:36:03 | 225 | 4,8919 |
| 06.01.25 16:43:29 | 1 | 4,8882 |
| 06.01.25 13:49:15 | 56 | 4,9041 |
| 03.01.25 15:12:00 | 5,92 Tsd. | 4,9071 |
| 03.01.25 13:59:04 | 36 | 4,9152 |
| 03.01.25 13:49:35 | 167 | 4,9059 |
| 03.01.25 13:35:32 | 9 | 4,9059 |
| 03.01.25 11:49:20 | 9 | 4,9115 |
| 02.01.25 22:10:00 | 0 | 4,8885 |
| 31.12.24 22:10:00 | 0 | 4,8885 |
| 30.12.24 14:04:01 | 215 | 4,8885 |
| 30.12.24 13:43:40 | 108 | 4,8878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 13:40:25 | 38 | 4,9056 |
| 30.12.24 13:23:03 | 53 | 4,9010 |
| 30.12.24 12:05:28 | 885 | 4,8843 |
| 30.12.24 11:38:59 | 10 | 4,8842 |
| 30.12.24 09:39:42 | 300 | 4,8843 |
| 30.12.24 09:18:40 | 110,03 Tsd. | 4,8845 |
| 27.12.24 14:12:36 | 104 | 4,9038 |
| 27.12.24 13:58:02 | 9 | 4,9060 |
| 27.12.24 13:43:13 | 89 | 4,9006 |
| 27.12.24 12:52:18 | 1 | 4,8939 |
| 27.12.24 11:39:45 | 1 | 4,9014 |
| 27.12.24 11:35:38 | 4 | 4,8884 |
| 26.12.24 22:10:00 | 0 | 4,8909 |
| 24.12.24 22:10:00 | 0 | 4,8909 |
| 23.12.24 13:43:38 | 228 | 4,8909 |