iShares USD Corp Bond ESG UE USD
WKN A2PY8F | ISIN IE00BKKKWJ26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:15 | 0 | 4,728 |
| 14:40:07 | 0 | 4,707 |
| 13:10:39 | 0 | 4,706 |
| 11:40:08 | 0 | 4,703 |
| 10:30:05 | 0 | 4,702 |
| 09:15:04 | 0 | 4,695 |
| 08:11:02 | 0 | 4,704 |
| 14.01.25 21:53:18 | 0 | 4,691 |
| 14.01.25 20:58:04 | 0 | 4,693 |
| 14.01.25 19:30:08 | 0 | 4,697 |
| 14.01.25 18:25:07 | 0 | 4,699 |
| 14.01.25 17:10:17 | 0 | 4,693 |
| 14.01.25 15:40:14 | 0 | 4,712 |
| 14.01.25 14:40:15 | 0 | 4,721 |
| 14.01.25 13:10:38 | 0 | 4,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:40:11 | 0 | 4,717 |
| 14.01.25 10:30:14 | 0 | 4,718 |
| 14.01.25 09:15:15 | 0 | 4,724 |
| 14.01.25 08:08:22 | 0 | 4,710 |
| 13.01.25 21:53:23 | 0 | 4,734 |
| 13.01.25 20:58:12 | 0 | 4,737 |
| 13.01.25 19:30:15 | 0 | 4,734 |
| 13.01.25 18:25:04 | 0 | 4,734 |
| 13.01.25 17:10:11 | 0 | 4,746 |
| 13.01.25 15:40:12 | 0 | 4,743 |
| 13.01.25 14:40:15 | 0 | 4,745 |
| 13.01.25 13:10:38 | 0 | 4,749 |
| 13.01.25 11:40:14 | 0 | 4,745 |
| 13.01.25 10:30:14 | 0 | 4,748 |
| 13.01.25 09:15:10 | 0 | 4,731 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:36:42 | 0 | 4,748 |
| 10.01.25 21:53:24 | 0 | 4,736 |
| 10.01.25 20:58:07 | 0 | 4,733 |
| 10.01.25 19:30:15 | 0 | 4,735 |
| 10.01.25 18:25:12 | 0 | 4,737 |
| 10.01.25 17:10:17 | 0 | 4,737 |
| 10.01.25 15:40:04 | 0 | 4,722 |
| 10.01.25 14:40:14 | 0 | 4,722 |
| 10.01.25 13:10:37 | 0 | 4,722 |
| 10.01.25 11:40:14 | 0 | 4,721 |
| 10.01.25 10:30:08 | 0 | 4,722 |
| 10.01.25 09:15:09 | 0 | 4,724 |
| 10.01.25 08:14:41 | 0 | 4,734 |
| 09.01.25 21:53:14 | 0 | 4,734 |
| 09.01.25 20:58:05 | 0 | 4,734 |