iShares USD Corp Bond ESG UE USD
WKN A2PY8F | ISIN IE00BKKKWJ26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:58 | 0 | 4,6982 |
| 11:21:01 | 0 | 4,6979 |
| 10:22:40 | 0 | 4,7002 |
| 09:35:04 | 0 | 4,7011 |
| 09:22:42 | 0 | 4,6972 |
| 14.01.25 19:37:40 | 0 | 4,6791 |
| 14.01.25 19:12:49 | 0 | 4,6838 |
| 14.01.25 18:12:14 | 0 | 4,6868 |
| 14.01.25 17:19:21 | 0 | 4,6910 |
| 14.01.25 16:34:11 | 0 | 4,7020 |
| 14.01.25 15:28:30 | 0 | 4,7128 |
| 14.01.25 14:41:45 | 0 | 4,7174 |
| 14.01.25 13:50:17 | 0 | 4,7144 |
| 14.01.25 13:46:48 | 0 | 4,7141 |
| 14.01.25 12:56:35 | 0 | 4,7131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:00:12 | 0 | 4,7137 |
| 14.01.25 11:08:07 | 0 | 4,7132 |
| 14.01.25 10:18:22 | 0 | 4,7105 |
| 14.01.25 09:22:15 | 0 | 4,7142 |
| 13.01.25 19:31:37 | 0 | 4,7177 |
| 13.01.25 19:20:06 | 0 | 4,7197 |
| 13.01.25 18:24:51 | 0 | 4,7192 |
| 13.01.25 17:24:23 | 0 | 4,7364 |
| 13.01.25 16:36:36 | 0 | 4,7419 |
| 13.01.25 14:41:12 | 0 | 4,7433 |
| 13.01.25 13:49:04 | 0 | 4,7484 |
| 13.01.25 13:09:21 | 0 | 4,7459 |
| 13.01.25 12:48:32 | 0 | 4,7458 |
| 13.01.25 12:00:04 | 0 | 4,7391 |
| 13.01.25 11:13:08 | 0 | 4,7390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 10:21:26 | 0 | 4,7282 |
| 13.01.25 09:30:01 | 0 | 4,7269 |
| 13.01.25 09:20:51 | 0 | 4,7275 |
| 10.01.25 19:27:00 | 0 | 4,7207 |
| 10.01.25 19:15:19 | 0 | 4,7207 |
| 10.01.25 18:19:01 | 0 | 4,7205 |
| 10.01.25 17:29:15 | 0 | 4,7380 |
| 10.01.25 16:38:34 | 0 | 4,7289 |
| 10.01.25 14:52:35 | 0 | 4,7184 |
| 10.01.25 14:49:03 | 0 | 4,7140 |
| 10.01.25 13:54:58 | 0 | 4,7180 |
| 10.01.25 13:02:45 | 0 | 4,7187 |
| 10.01.25 12:55:15 | 0 | 4,7180 |
| 10.01.25 12:13:58 | 0 | 4,7187 |
| 10.01.25 11:17:47 | 0 | 4,7180 |