iShares USD Corp Bond ESG UE USD
WKN A2PY8F | ISIN IE00BKKKWJ26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:55 | 0 | 4,697 |
| 11:16:58 | 0 | 4,698 |
| 10:16:45 | 0 | 4,700 |
| 09:16:28 | 0 | 4,689 |
| 08:46:16 | 0 | 4,675 |
| 14.01.25 19:46:52 | 0 | 4,680 |
| 14.01.25 18:47:07 | 0 | 4,684 |
| 14.01.25 17:25:39 | 0 | 4,693 |
| 14.01.25 16:16:49 | 0 | 4,703 |
| 14.01.25 15:16:57 | 0 | 4,717 |
| 14.01.25 14:17:01 | 0 | 4,714 |
| 14.01.25 13:17:19 | 0 | 4,717 |
| 14.01.25 12:16:18 | 0 | 4,713 |
| 14.01.25 11:16:49 | 0 | 4,713 |
| 14.01.25 10:17:11 | 0 | 4,711 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:16:37 | 0 | 4,715 |
| 14.01.25 08:46:54 | 0 | 4,699 |
| 13.01.25 19:47:09 | 0 | 4,718 |
| 13.01.25 18:46:54 | 0 | 4,718 |
| 13.01.25 17:25:52 | 0 | 4,737 |
| 13.01.25 16:16:11 | 0 | 4,743 |
| 13.01.25 15:17:15 | 0 | 4,744 |
| 13.01.25 14:17:13 | 0 | 4,749 |
| 13.01.25 13:16:08 | 0 | 4,746 |
| 13.01.25 12:17:13 | 0 | 4,750 |
| 13.01.25 11:16:40 | 0 | 4,738 |
| 13.01.25 10:16:33 | 0 | 4,729 |
| 13.01.25 09:16:43 | 0 | 4,727 |
| 13.01.25 08:46:10 | 0 | 4,730 |
| 10.01.25 19:46:28 | 0 | 4,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 18:46:57 | 0 | 4,717 |
| 10.01.25 17:25:16 | 0 | 4,740 |
| 10.01.25 16:16:38 | 0 | 4,726 |
| 10.01.25 15:16:43 | 0 | 4,722 |
| 10.01.25 14:16:46 | 0 | 4,715 |
| 10.01.25 13:16:49 | 0 | 4,719 |
| 10.01.25 12:17:11 | 0 | 4,717 |
| 10.01.25 11:16:46 | 0 | 4,718 |
| 10.01.25 10:17:04 | 0 | 4,720 |
| 10.01.25 09:16:43 | 0 | 4,718 |
| 10.01.25 08:46:34 | 0 | 4,718 |
| 09.01.25 19:46:09 | 0 | 4,719 |
| 09.01.25 18:46:15 | 0 | 4,719 |
| 09.01.25 17:25:21 | 0 | 4,730 |
| 09.01.25 16:16:15 | 0 | 4,729 |