Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:27:50 | 547 | 13,585 |
16.07.24 16:37:10 | 19 | 13,558 |
16.07.24 09:56:38 | 203 | 13,530 |
16.07.24 09:55:13 | 750 | 13,534 |
16.07.24 09:33:11 | 547 | 13,530 |
16.07.24 09:04:07 | 894 | 13,528 |
16.07.24 09:04:07 | 16 | 13,528 |
15.07.24 17:35:20 | 175 | 13,555 |
15.07.24 15:31:53 | 10 | 13,516 |
15.07.24 13:22:40 | 85 | 13,516 |
15.07.24 12:27:24 | 3 | 13,545 |
15.07.24 11:03:44 | 80 | 13,559 |
12.07.24 14:15:01 | 47 | 13,471 |
12.07.24 14:15:01 | 157 | 13,471 |
12.07.24 14:15:01 | 296 | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:25:45 | 7 | 13,457 |
12.07.24 09:30:42 | 71 | 13,432 |
12.07.24 09:04:02 | 40 | 13,456 |
12.07.24 09:04:02 | 99 | 13,456 |
12.07.24 09:04:02 | 1 | 13,456 |
11.07.24 15:32:03 | 5 | 13,450 |
11.07.24 14:59:59 | 10 | 13,398 |
11.07.24 13:52:14 | 116 | 13,388 |
11.07.24 10:35:21 | 14 | 13,441 |
11.07.24 09:04:14 | - | 13,429 |
10.07.24 17:35:06 | 120 | 13,338 |
10.07.24 09:10:25 | 120 | 13,350 |
10.07.24 09:04:15 | - | 13,346 |
09.07.24 17:27:54 | 151 | 13,317 |
09.07.24 11:25:16 | 30 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:13:07 | 151 | 13,406 |
09.07.24 09:04:23 | 82 | 13,406 |
09.07.24 09:04:23 | 118 | 13,406 |
08.07.24 17:35:09 | 476 | 13,344 |
08.07.24 17:35:09 | 33 | 13,344 |
08.07.24 15:08:38 | 219 | 13,380 |
08.07.24 12:46:35 | 6 | 13,380 |
08.07.24 12:25:12 | 15 | 13,380 |
08.07.24 10:20:57 | 100 | 13,335 |
08.07.24 09:04:25 | 367 | 13,350 |
08.07.24 09:04:25 | 299 | 13,350 |
08.07.24 09:04:25 | 10 | 13,350 |
08.07.24 09:04:25 | 3 | 13,350 |
05.07.24 17:18:15 | 65 | 13,345 |
05.07.24 17:17:17 | 299 | 13,348 |