Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:26 | 10 | 12,958 |
20:17:18 | 0 | 12,948 |
19:47:12 | 0 | 12,948 |
19:17:18 | 0 | 12,948 |
18:47:25 | 0 | 12,948 |
18:17:01 | 0 | 12,948 |
18:07:42 | 115 | 12,948 |
17:47:17 | 0 | 12,902 |
17:17:06 | 0 | 12,902 |
17:06:31 | 98 | 12,916 |
16:47:02 | 0 | 12,892 |
16:17:02 | 0 | 12,892 |
15:45:02 | 0 | 12,868 |
15:38:06 | 42 | 12,860 |
15:17:25 | 0 | 12,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | 26 | 12,858 |
14:47:26 | 0 | 12,888 |
14:17:28 | 0 | 12,914 |
13:47:26 | 0 | 12,914 |
13:17:23 | 0 | 12,914 |
12:47:01 | 0 | 12,914 |
12:24:32 | 44 | 12,914 |
12:17:12 | 0 | 12,946 |
11:47:08 | 0 | 12,956 |
11:17:03 | 0 | 12,956 |
10:47:02 | 0 | 12,956 |
10:17:13 | 0 | 12,958 |
09:47:21 | 0 | 12,958 |
09:17:08 | 0 | 12,978 |
09:10:25 | 39 | 12,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:54 | 3 | 13,048 |
08:05:14 | 0 | 13,000 |
15.08.24 21:47:13 | 0 | 12,882 |
15.08.24 21:17:12 | 0 | 12,882 |
15.08.24 20:47:01 | 0 | 12,882 |
15.08.24 20:17:06 | 0 | 12,882 |
15.08.24 19:47:25 | 0 | 12,882 |
15.08.24 19:17:22 | 0 | 12,880 |
15.08.24 18:47:23 | 0 | 12,880 |
15.08.24 18:17:25 | 0 | 12,880 |
15.08.24 17:47:07 | 0 | 12,880 |
15.08.24 17:17:17 | 0 | 12,880 |
15.08.24 16:47:27 | 0 | 12,880 |
15.08.24 16:17:25 | 0 | 12,862 |
15.08.24 15:45:17 | 0 | 12,858 |