Amundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:26 | 10 | 12,958 |
| 20:17:18 | 0 | 12,948 |
| 19:47:12 | 0 | 12,948 |
| 19:17:18 | 0 | 12,948 |
| 18:47:25 | 0 | 12,948 |
| 18:17:01 | 0 | 12,948 |
| 18:07:42 | 115 | 12,948 |
| 17:47:17 | 0 | 12,902 |
| 17:17:06 | 0 | 12,902 |
| 17:06:31 | 98 | 12,916 |
| 16:47:02 | 0 | 12,892 |
| 16:17:02 | 0 | 12,892 |
| 15:45:02 | 0 | 12,868 |
| 15:38:06 | 42 | 12,860 |
| 15:17:25 | 0 | 12,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:34 | 26 | 12,858 |
| 14:47:26 | 0 | 12,888 |
| 14:17:28 | 0 | 12,914 |
| 13:47:26 | 0 | 12,914 |
| 13:17:23 | 0 | 12,914 |
| 12:47:01 | 0 | 12,914 |
| 12:24:32 | 44 | 12,914 |
| 12:17:12 | 0 | 12,946 |
| 11:47:08 | 0 | 12,956 |
| 11:17:03 | 0 | 12,956 |
| 10:47:02 | 0 | 12,956 |
| 10:17:13 | 0 | 12,958 |
| 09:47:21 | 0 | 12,958 |
| 09:17:08 | 0 | 12,978 |
| 09:10:25 | 39 | 12,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:54 | 3 | 13,048 |
| 08:05:14 | 0 | 13,000 |
| 15.08.24 21:47:13 | 0 | 12,882 |
| 15.08.24 21:17:12 | 0 | 12,882 |
| 15.08.24 20:47:01 | 0 | 12,882 |
| 15.08.24 20:17:06 | 0 | 12,882 |
| 15.08.24 19:47:25 | 0 | 12,882 |
| 15.08.24 19:17:22 | 0 | 12,880 |
| 15.08.24 18:47:23 | 0 | 12,880 |
| 15.08.24 18:17:25 | 0 | 12,880 |
| 15.08.24 17:47:07 | 0 | 12,880 |
| 15.08.24 17:17:17 | 0 | 12,880 |
| 15.08.24 16:47:27 | 0 | 12,880 |
| 15.08.24 16:17:25 | 0 | 12,862 |
| 15.08.24 15:45:17 | 0 | 12,858 |