Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | 249 | 14,256 |
16:48:31 | 47 | 14,288 |
16:43:44 | 10 | 14,278 |
16:08:56 | 3,50 Tsd. | 14,250 |
15:43:35 | 21 | 14,340 |
13:51:53 | 992 | 14,340 |
13:51:52 | 38 | 14,340 |
13:13:33 | 19 | 14,340 |
13:12:09 | 0 | 14,360 |
12:10:56 | 562 | 14,376 |
11:46:36 | 524 | 14,370 |
10:54:41 | 167 | 14,372 |
10:54:11 | 28 | 14,372 |
10:45:38 | 2,40 Tsd. | 14,360 |
10:00:17 | 2,96 Tsd. | 14,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | 103 | 14,464 |
16.07.24 17:36:14 | 189 | 14,532 |
16.07.24 17:16:48 | 161 | 14,574 |
16.07.24 16:41:03 | 100 | 14,542 |
16.07.24 15:53:52 | 1,15 Tsd. | 14,588 |
16.07.24 15:30:35 | 1,12 Tsd. | 14,564 |
16.07.24 13:41:15 | 33 | 14,552 |
16.07.24 13:12:00 | 0 | 14,554 |
16.07.24 09:04:17 | 0 | 14,542 |
15.07.24 17:36:27 | 336 | 14,582 |
15.07.24 17:27:51 | 154 | 14,590 |
15.07.24 17:23:51 | 896 | 14,610 |
15.07.24 16:59:00 | 1,58 Tsd. | 14,584 |
15.07.24 15:43:45 | 736 | 14,538 |
15.07.24 15:39:23 | 5 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:54:21 | 1,40 Tsd. | 14,516 |
15.07.24 14:10:50 | 158 | 14,538 |
15.07.24 14:02:16 | 14 | 14,526 |
15.07.24 13:12:16 | 0 | 14,524 |
15.07.24 11:56:09 | 1,92 Tsd. | 14,552 |
15.07.24 11:22:47 | 2,43 Tsd. | 14,554 |
15.07.24 10:13:55 | 1 | 14,554 |
15.07.24 10:00:29 | 1 | 14,544 |
15.07.24 09:31:03 | 392 | 14,576 |
15.07.24 09:31:03 | 659 | 14,574 |
15.07.24 09:04:28 | 1,44 Tsd. | 14,646 |
15.07.24 09:04:03 | 996 | 14,614 |
12.07.24 17:36:13 | 156 | 14,510 |
12.07.24 17:09:55 | 1,28 Tsd. | 14,556 |
12.07.24 16:56:00 | 19 | 14,556 |