Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:55 | 0 | 14,2760 |
16:29:30 | 0 | 14,2620 |
15:38:29 | 0 | 14,3080 |
14:52:14 | 0 | 14,3400 |
13:56:53 | 0 | 14,3420 |
13:51:06 | 0 | 14,3340 |
12:55:50 | 0 | 14,3720 |
11:57:40 | 0 | 14,3680 |
11:03:26 | 0 | 14,3640 |
10:37:37 | 0 | 14,3600 |
10:14:19 | 0 | 14,3900 |
09:39:23 | 0 | 14,4420 |
09:21:40 | 0 | 14,4520 |
16.07.24 19:37:17 | 0 | 14,4320 |
16.07.24 19:15:17 | 0 | 14,4420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:15:32 | 0 | 14,4440 |
16.07.24 17:25:27 | 0 | 14,5520 |
16.07.24 16:31:32 | 0 | 14,5260 |
16.07.24 14:58:15 | 0 | 14,5620 |
16.07.24 13:56:35 | 0 | 14,5440 |
16.07.24 12:58:17 | 0 | 14,5280 |
16.07.24 12:08:58 | 0 | 14,5240 |
16.07.24 11:08:05 | 0 | 14,5200 |
16.07.24 10:21:48 | 0 | 14,5000 |
16.07.24 09:47:29 | 0 | 14,5200 |
16.07.24 09:22:10 | 0 | 14,5160 |
16.07.24 08:28:56 | 0 | 14,4120 |
15.07.24 19:31:38 | 0 | 14,4380 |
15.07.24 19:11:57 | 0 | 14,4400 |
15.07.24 18:14:05 | 0 | 14,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:15:40 | 0 | 14,5780 |
15.07.24 16:29:26 | 0 | 14,5540 |
15.07.24 14:49:37 | 0 | 14,5160 |
15.07.24 14:01:20 | 0 | 14,5220 |
15.07.24 13:29:39 | 0 | 14,5340 |
15.07.24 13:14:51 | 0 | 14,5240 |
15.07.24 12:19:39 | 0 | 14,5280 |
15.07.24 11:20:45 | 0 | 14,5460 |
15.07.24 10:25:32 | 0 | 14,5400 |
15.07.24 09:19:55 | 0 | 14,5440 |
15.07.24 09:19:34 | 0 | 14,5440 |
12.07.24 19:29:41 | 0 | 14,5020 |
12.07.24 19:14:03 | 0 | 14,4940 |
12.07.24 18:24:31 | 0 | 14,4640 |
12.07.24 17:25:18 | 0 | 14,5380 |