Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 13,966 |
19:15:04 | 0 | 13,962 |
19:00:12 | 0 | 13,956 |
18:45:07 | 0 | 13,938 |
18:30:11 | 0 | 13,934 |
18:15:10 | 0 | 13,916 |
18:00:11 | 0 | 13,896 |
17:45:08 | 0 | 13,916 |
17:30:10 | 0 | 13,936 |
17:15:07 | 0 | 13,956 |
17:00:14 | 0 | 13,962 |
16:45:07 | 0 | 13,980 |
16:30:11 | 0 | 13,966 |
16:15:09 | 0 | 13,946 |
16:00:11 | 0 | 13,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:09 | 0 | 13,976 |
15:30:13 | 0 | 13,946 |
15:15:08 | 0 | 14,008 |
15:00:15 | 0 | 14,018 |
14:45:16 | 0 | 14,028 |
14:40:47 | 0 | 14,028 |
14:35:12 | 0 | 14,018 |
14:30:13 | 0 | 14,004 |
14:15:16 | 0 | 13,996 |
14:00:20 | 0 | 14,012 |
13:45:18 | 0 | 14,012 |
13:30:20 | 0 | 14,012 |
13:15:12 | 0 | 14,012 |
13:00:16 | 0 | 13,984 |
12:45:11 | 0 | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 14,004 |
12:15:31 | 0 | 14,004 |
11:45:15 | 0 | 14,004 |
11:30:26 | 0 | 14,004 |
11:00:29 | 0 | 13,970 |
10:30:25 | 0 | 13,988 |
09:30:25 | 0 | 14,012 |
09:15:30 | 0 | 14,030 |
08:45:24 | 0 | 14,016 |
08:30:23 | 0 | 13,946 |
08:15:23 | 0 | 13,944 |
08:01:12 | 0 | 13,910 |
17.09.24 21:56:51 | 0 | 13,906 |
17.09.24 21:45:51 | 0 | 13,888 |
17.09.24 21:30:57 | 0 | 13,890 |