Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:41 | 0 | 16,280 |
15:06:09 | 45 | 16,260 |
15:05:19 | 45 | 16,262 |
15:00:55 | 0 | 16,256 |
14:45:40 | 0 | 16,266 |
14:42:14 | 0 | 16,258 |
14:35:49 | 0 | 16,268 |
14:30:47 | 0 | 16,212 |
14:15:38 | 0 | 16,232 |
14:00:52 | 0 | 16,212 |
13:45:45 | 0 | 16,244 |
13:30:42 | 0 | 16,256 |
13:15:25 | 0 | 16,236 |
13:00:36 | 0 | 16,200 |
12:45:23 | 0 | 16,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | 0 | 16,192 |
12:16:02 | 0 | 16,180 |
11:45:38 | 0 | 16,148 |
11:30:47 | 0 | 16,140 |
11:00:51 | 0 | 16,138 |
10:30:51 | 0 | 16,114 |
09:30:52 | 0 | 16,130 |
09:16:00 | 0 | 16,130 |
08:45:50 | 0 | 16,100 |
08:30:45 | 0 | 16,038 |
08:15:42 | 0 | 16,140 |
08:01:16 | 0 | 16,126 |
20.11.24 21:56:35 | 0 | 16,158 |
20.11.24 21:45:25 | 0 | 16,130 |
20.11.24 21:30:30 | 0 | 16,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:15:13 | 0 | 16,068 |
20.11.24 21:00:30 | 0 | 16,066 |
20.11.24 20:45:21 | 0 | 16,074 |
20.11.24 20:30:26 | 0 | 16,046 |
20.11.24 20:15:13 | 0 | 16,046 |
20.11.24 20:00:29 | 0 | 16,054 |
20.11.24 19:45:23 | 0 | 16,058 |
20.11.24 19:30:30 | 0 | 16,094 |
20.11.24 19:15:14 | 0 | 16,086 |
20.11.24 19:00:32 | 0 | 16,072 |
20.11.24 18:45:23 | 0 | 16,084 |
20.11.24 18:30:29 | 0 | 16,088 |
20.11.24 18:15:24 | 0 | 16,094 |
20.11.24 18:00:29 | 0 | 16,134 |
20.11.24 17:45:26 | 0 | 16,110 |