Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:47:23 | 0 | 13,570 |
17.04.25 22:17:18 | 0 | 13,570 |
17.04.25 21:47:19 | 0 | 13,570 |
17.04.25 21:17:07 | 0 | 13,570 |
17.04.25 20:47:17 | 0 | 13,570 |
17.04.25 20:17:20 | 0 | 13,570 |
17.04.25 19:47:23 | 0 | 13,570 |
17.04.25 19:17:11 | 0 | 13,570 |
17.04.25 18:47:20 | 0 | 13,570 |
17.04.25 18:17:15 | 0 | 13,570 |
17.04.25 17:47:08 | 0 | 13,570 |
17.04.25 17:18:22 | 19 | 13,570 |
17.04.25 17:17:12 | 0 | 13,516 |
17.04.25 16:47:09 | 0 | 13,512 |
17.04.25 16:17:14 | 0 | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:45:03 | 0 | 13,592 |
17.04.25 15:17:22 | 0 | 13,636 |
17.04.25 14:47:18 | 0 | 13,636 |
17.04.25 14:17:06 | 0 | 13,636 |
17.04.25 13:47:12 | 0 | 13,630 |
17.04.25 13:17:06 | 0 | 13,630 |
17.04.25 12:47:23 | 0 | 13,664 |
17.04.25 12:17:22 | 0 | 13,664 |
17.04.25 11:47:24 | 0 | 13,664 |
17.04.25 11:17:11 | 0 | 13,672 |
17.04.25 10:47:20 | 0 | 13,688 |
17.04.25 10:17:19 | 0 | 13,696 |
17.04.25 09:47:04 | 0 | 13,696 |
17.04.25 09:21:50 | 2 | 13,696 |
17.04.25 09:17:23 | 0 | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:35:07 | 0 | 13,236 |
16.04.25 22:47:15 | 0 | 13,512 |
16.04.25 22:17:25 | 0 | 13,512 |
16.04.25 21:47:00 | 0 | 13,512 |
16.04.25 21:17:02 | 0 | 13,512 |
16.04.25 20:47:04 | 0 | 13,588 |
16.04.25 20:17:05 | 0 | 13,592 |
16.04.25 19:47:07 | 0 | 13,592 |
16.04.25 19:17:25 | 0 | 13,654 |
16.04.25 18:47:23 | 0 | 13,654 |
16.04.25 18:17:24 | 0 | 13,654 |
16.04.25 17:47:10 | 0 | 13,654 |
16.04.25 17:17:05 | 0 | 13,654 |
16.04.25 16:47:23 | 0 | 13,654 |
16.04.25 16:17:07 | 0 | 13,654 |